Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 쿠코인 (KuCoin) | 8,518,820,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.147 | 1.02% | 14.51 | 14.51 | 14.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.37 | 15.16 | 14.28 | 14.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:44:28 | 6.68 | 14.51 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 14.36 | 0.050 | 0.36% | 14.32 | 14.66 | 14.11 | 62,853.00 |
| 05 5월(5) 2024 | 14.31 | 0.210 | 1.47% | 14.09 | 14.48 | 13.97 | 76,374.00 |
| 04 5월(5) 2024 | 14.10 | 0.510 | 3.72% | 13.59 | 14.20 | 13.46 | 86,532.00 |
| 03 5월(5) 2024 | 13.60 | 0.230 | 1.73% | 13.35 | 13.78 | 12.94 | 84,055.00 |
| 02 5월(5) 2024 | 13.37 | 0.230 | 1.75% | 13.13 | 13.40 | 12.49 | 85,694.00 |
| 01 5월(5) 2024 | 13.14 | -0.940 | -6.65% | 14.08 | 14.20 | 12.82 | 95,214.00 |
| 30 4월(4) 2024 | 14.07 | 0.280 | 2.02% | 13.81 | 14.18 | 13.72 | 85,188.00 |
| 29 4월(4) 2024 | 13.79 | -0.480 | -3.36% | 14.26 | 14.44 | 13.73 | 101,347.00 |
| 28 4월(4) 2024 | 14.27 | -0.190 | -1.28% | 14.49 | 14.53 | 13.87 | 81,741.00 |
| 27 4월(4) 2024 | 14.46 | -0.130 | -0.92% | 14.59 | 14.93 | 14.37 | 72,585.00 |
| 26 4월(4) 2024 | 14.59 | 0.050 | 0.35% | 14.53 | 14.87 | 14.38 | 83,317.00 |
| 25 4월(4) 2024 | 14.54 | -0.660 | -4.33% | 15.18 | 15.63 | 14.41 | 70,647.00 |
| 24 4월(4) 2024 | 15.20 | -0.260 | -1.67% | 15.45 | 15.57 | 15.10 | 80,179.00 |
| 23 4월(4) 2024 | 15.46 | 0.370 | 2.47% | 15.10 | 16.03 | 15.01 | 94,989.00 |
| 22 4월(4) 2024 | 15.09 | 0.120 | 0.83% | 14.96 | 15.11 | 14.53 | 73,523.00 |
| 21 4월(4) 2024 | 14.96 | 0.990 | 7.07% | 13.91 | 15.03 | 13.74 | 88,886.00 |
| 20 4월(4) 2024 | 13.97 | 0.070 | 0.53% | 13.89 | 14.11 | 12.78 | 89,605.00 |
| 19 4월(4) 2024 | 13.90 | 0.770 | 5.83% | 13.13 | 13.95 | 12.83 | 65,355.00 |
| 18 4월(4) 2024 | 13.14 | -0.340 | -2.55% | 13.45 | 13.61 | 12.85 | 64,968.00 |
| 17 4월(4) 2024 | 13.48 | -0.100 | -0.77% | 13.59 | 13.73 | 12.87 | 62,954.00 |
| 16 4월(4) 2024 | 13.58 | -0.530 | -3.72% | 14.02 | 14.67 | 13.24 | 78,553.00 |
| 15 4월(4) 2024 | 14.11 | 0.750 | 5.62% | 13.27 | 14.26 | 12.92 | 93,780.00 |
| 14 4월(4) 2024 | 13.36 | -1.78 | -11.76% | 15.14 | 15.38 | 11.98 | 106,722.00 |
| 13 4월(4) 2024 | 15.14 | -2.38 | -13.59% | 17.55 | 17.86 | 14.12 | 78,017.00 |
| 12 4월(4) 2024 | 17.52 | 0.120 | 0.71% | 17.42 | 17.62 | 17.02 | 71,401.00 |
| 11 4월(4) 2024 | 17.39 | 0.020 | 0.09% | 17.36 | 17.58 | 16.99 | 68,736.00 |
| 10 4월(4) 2024 | 17.38 | -0.720 | -3.98% | 18.10 | 18.18 | 17.28 | 82,584.00 |
| 09 4월(4) 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.67 | 17.54 | 85,768.00 |
| 08 4월(4) 2024 | 17.91 | 0.300 | 1.70% | 17.56 | 17.94 | 17.50 | 57,050.00 |
| 07 4월(4) 2024 | 17.61 | 0.290 | 1.66% | 17.33 | 17.67 | 17.27 | 55,043.00 |
