Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | 쿠코인 (KuCoin) | 49,913,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000127 | -1.52% | 0.008253 | 0.008229 | 0.008249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008371 | 0.008371 | 0.008105 | 0.00838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:46:47 | 121.17 | 0.008253 | UST |
LINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00838 | 0.000055 | 0.66% | 0.008288 | 0.00857 | 0.00825 | 8,910,619.00 |
| 04 5월(5) 2024 | 0.008325 | 0.000444 | 5.63% | 0.007874 | 0.008372 | 0.007789 | 10,897,716.00 |
| 03 5월(5) 2024 | 0.007881 | 0.000295 | 3.89% | 0.007595 | 0.00796 | 0.007351 | 4,685,236.00 |
| 02 5월(5) 2024 | 0.007586 | 0.000102 | 1.36% | 0.007467 | 0.007646 | 0.006986 | 10,567,365.00 |
| 01 5월(5) 2024 | 0.007484 | -0.00051 | -6.38% | 0.007989 | 0.008096 | 0.007211 | 9,510,474.00 |
| 30 4월(4) 2024 | 0.007994 | 0.00000100 | 0.01% | 0.00801 | 0.008087 | 0.007615 | 7,477,497.00 |
| 29 4월(4) 2024 | 0.007993 | -0.000342 | -4.10% | 0.008288 | 0.008502 | 0.007939 | 5,325,426.00 |
| 28 4월(4) 2024 | 0.008335 | 0.000141 | 1.72% | 0.008204 | 0.008442 | 0.0079 | 7,730,128.00 |
| 27 4월(4) 2024 | 0.008194 | -0.000243 | -2.88% | 0.008411 | 0.008442 | 0.008085 | 7,036,974.00 |
| 26 4월(4) 2024 | 0.008437 | 0.000309 | 3.80% | 0.008118 | 0.00865 | 0.007843 | 11,304,502.00 |
| 25 4월(4) 2024 | 0.008128 | -0.000531 | -6.13% | 0.008619 | 0.008864 | 0.00802 | 20,683,291.00 |
| 24 4월(4) 2024 | 0.008659 | -0.000184 | -2.08% | 0.008801 | 0.0089 | 0.008552 | 5,976,819.00 |
| 23 4월(4) 2024 | 0.008843 | 0.000056 | 0.64% | 0.008777 | 0.009033 | 0.008695 | 4,654,122.00 |
| 22 4월(4) 2024 | 0.008787 | -0.000158 | -1.77% | 0.008927 | 0.009055 | 0.008516 | 7,158,318.00 |
| 21 4월(4) 2024 | 0.008945 | 0.001007 | 12.69% | 0.0079 | 0.009033 | 0.007795 | 7,905,902.00 |
| 20 4월(4) 2024 | 0.007938 | 0.000138 | 1.77% | 0.007797 | 0.008258 | 0.00717 | 12,673,716.00 |
| 19 4월(4) 2024 | 0.0078 | 0.000419 | 5.68% | 0.0074 | 0.00785 | 0.007193 | 12,675,628.00 |
| 18 4월(4) 2024 | 0.007381 | -0.000219 | -2.88% | 0.007605 | 0.00764 | 0.007 | 30,220,671.00 |
| 17 4월(4) 2024 | 0.0076 | 0.000205 | 2.77% | 0.007396 | 0.007729 | 0.00707 | 28,826,577.00 |
| 16 4월(4) 2024 | 0.007395 | -0.000501 | -6.34% | 0.007819 | 0.008261 | 0.00705 | 42,868,703.00 |
| 15 4월(4) 2024 | 0.007896 | 0.000544 | 7.40% | 0.007342 | 0.007975 | 0.006735 | 51,794,177.00 |
| 14 4월(4) 2024 | 0.007352 | -0.002562 | -25.84% | 0.009833 | 0.009833 | 0.006682 | 32,636,792.00 |
| 13 4월(4) 2024 | 0.009914 | -0.002789 | -21.96% | 0.01268 | 0.012983 | 0.009457 | 28,833,415.00 |
| 12 4월(4) 2024 | 0.012703 | -0.000343 | -2.63% | 0.013047 | 0.01328 | 0.012596 | 7,816,224.00 |
| 11 4월(4) 2024 | 0.013046 | -0.000427 | -3.17% | 0.013477 | 0.013607 | 0.012716 | 9,703,573.00 |
| 10 4월(4) 2024 | 0.013473 | -0.000911 | -6.33% | 0.014367 | 0.014413 | 0.01339 | 10,165,920.00 |
| 09 4월(4) 2024 | 0.014384 | 0.000174 | 1.22% | 0.014212 | 0.014765 | 0.01382 | 8,491,517.00 |
| 08 4월(4) 2024 | 0.01421 | 0.00084 | 6.28% | 0.013374 | 0.014546 | 0.013307 | 10,051,462.00 |
| 07 4월(4) 2024 | 0.01337 | -0.000448 | -3.24% | 0.013762 | 0.01432 | 0.013268 | 9,314,691.00 |
| 06 4월(4) 2024 | 0.013818 | 0.000474 | 3.55% | 0.013333 | 0.014227 | 0.012734 | 17,475,903.00 |
