Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERUSDT | 쿠코인 (KuCoin) | 2,060,008 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00393 | 5.02% | 0.08229 | 0.0821 | 0.08264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07841 | 0.08265 | 0.07672 | 0.07836 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 06:10:07 | 85.41 | 0.08229 | UST |
LAYERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAYERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.07836 | 0.00092 | 1.19% | 0.07745 | 0.0791 | 0.0762 | 1,421,010.00 |
| 02 5월(5) 2024 | 0.07744 | -0.00279 | -3.48% | 0.08008 | 0.08009 | 0.07441 | 1,088,507.00 |
| 01 5월(5) 2024 | 0.08023 | -0.00514 | -6.02% | 0.08533 | 0.08561 | 0.07921 | 1,645,915.00 |
| 30 4월(4) 2024 | 0.08537 | -0.00251 | -2.86% | 0.08807 | 0.08839 | 0.08218 | 1,101,173.00 |
| 29 4월(4) 2024 | 0.08788 | 0.0011 | 1.27% | 0.08691 | 0.08935 | 0.0864 | 959,629.00 |
| 28 4월(4) 2024 | 0.08678 | 0.00112 | 1.31% | 0.0853 | 0.08824 | 0.08411 | 1,017,726.00 |
| 27 4월(4) 2024 | 0.08566 | -0.00119 | -1.37% | 0.08647 | 0.08694 | 0.08267 | 932,189.00 |
| 26 4월(4) 2024 | 0.08685 | -0.00017 | -0.20% | 0.08649 | 0.08763 | 0.0836 | 929,456.00 |
| 25 4월(4) 2024 | 0.08702 | -0.00232 | -2.60% | 0.08924 | 0.09441 | 0.0864 | 697,605.00 |
| 24 4월(4) 2024 | 0.08934 | -0.00178 | -1.95% | 0.09119 | 0.09261 | 0.0881 | 1,211,388.00 |
| 23 4월(4) 2024 | 0.09112 | -0.00168 | -1.81% | 0.09275 | 0.09687 | 0.09027 | 1,082,035.00 |
| 22 4월(4) 2024 | 0.0928 | -0.00117 | -1.25% | 0.09424 | 0.10016 | 0.09266 | 784,811.00 |
| 21 4월(4) 2024 | 0.09397 | 0.0031 | 3.41% | 0.09058 | 0.09552 | 0.09016 | 515,682.00 |
| 20 4월(4) 2024 | 0.09087 | -0.00096 | -1.05% | 0.09201 | 0.09294 | 0.08679 | 476,077.00 |
| 19 4월(4) 2024 | 0.09183 | 0.00652 | 7.64% | 0.08519 | 0.09324 | 0.08516 | 617,030.00 |
| 18 4월(4) 2024 | 0.08531 | -0.00594 | -6.51% | 0.09076 | 0.09171 | 0.08512 | 1,235,457.00 |
| 17 4월(4) 2024 | 0.09125 | 0.00239 | 2.69% | 0.08957 | 0.09381 | 0.08673 | 1,847,854.00 |
| 16 4월(4) 2024 | 0.08886 | 0.00208 | 2.40% | 0.08676 | 0.09163 | 0.08416 | 1,671,375.00 |
| 15 4월(4) 2024 | 0.08678 | 0.00327 | 3.92% | 0.08351 | 0.08766 | 0.08232 | 1,973,251.00 |
| 14 4월(4) 2024 | 0.08351 | -0.01039 | -11.06% | 0.09396 | 0.09888 | 0.0796 | 2,085,164.00 |
| 13 4월(4) 2024 | 0.0939 | -0.0161 | -14.64% | 0.11068 | 0.11068 | 0.09343 | 1,265,537.00 |
| 12 4월(4) 2024 | 0.110 | -0.00394 | -3.46% | 0.1144 | 0.11528 | 0.10524 | 644,764.00 |
| 11 4월(4) 2024 | 0.11394 | -0.00431 | -3.64% | 0.11825 | 0.11922 | 0.10942 | 429,814.00 |
| 10 4월(4) 2024 | 0.11825 | -0.02237 | -15.91% | 0.139 | 0.14106 | 0.11489 | 1,043,855.00 |
| 09 4월(4) 2024 | 0.14062 | -0.01008 | -6.69% | 0.15184 | 0.15236 | 0.13497 | 1,369,105.00 |
| 08 4월(4) 2024 | 0.1507 | 0.05696 | 60.76% | 0.09301 | 0.21291 | 0.09301 | 1,458,835.00 |
| 07 4월(4) 2024 | 0.09374 | 0.01718 | 22.44% | 0.08038 | 0.09482 | 0.07922 | 922,821.00 |
| 06 4월(4) 2024 | 0.07656 | 0.00255 | 3.45% | 0.07453 | 0.077 | 0.07267 | 1,562,630.00 |
| 05 4월(4) 2024 | 0.07401 | 0.0024 | 3.35% | 0.07214 | 0.076 | 0.07089 | 232,984.00 |
| 04 4월(4) 2024 | 0.07161 | 0.00258 | 3.74% | 0.06904 | 0.07375 | 0.06903 | 66,426.00 |
