Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERBTC | 쿠코인 (KuCoin) | 2,069,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.33% | 0.00000126 | 0.00000128 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000130 | 0.00000131 | 0.00000124 | 0.00000129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:44:47 | 3.39 | 0.00000126 | BTC |
LAYERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LAYERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000138 | 0.00000138 | 0.00000126 | 4,081.00 |
| 03 5월(5) 2024 | 0.00000131 | -0.00000007 | -5.07% | 0.00000137 | 0.00000138 | 0.00000128 | 2,121.00 |
| 02 5월(5) 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000130 | 0.00000140 | 0.00000128 | 3,861.00 |
| 01 5월(5) 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000132 | 0.00000139 | 0.00000130 | 1,793.00 |
| 30 4월(4) 2024 | 0.00000130 | -0.00000008 | -5.80% | 0.00000138 | 0.00000142 | 0.00000128 | 3,265.00 |
| 29 4월(4) 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000143 | 0.00000134 | 2,213.00 |
| 28 4월(4) 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000132 | 0.00000141 | 0.00000132 | 2,286.00 |
| 27 4월(4) 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000136 | 0.00000130 | 2,923.00 |
| 26 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000130 | 2,952.00 |
| 25 4월(4) 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000147 | 0.00000131 | 79,001.00 |
| 24 4월(4) 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000135 | 0.00000141 | 0.00000130 | 11,194.00 |
| 23 4월(4) 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000148 | 0.00000149 | 0.00000133 | 23,389.00 |
| 22 4월(4) 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000149 | 0.00000159 | 0.00000140 | 3,691.00 |
| 21 4월(4) 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000142 | 0.00000149 | 0.00000139 | 5,176.00 |
| 20 4월(4) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000149 | 0.00000151 | 0.00000137 | 4,140.00 |
| 19 4월(4) 2024 | 0.00000143 | 0.00000006 | 4.38% | 0.00000138 | 0.00000149 | 0.00000137 | 4,658.00 |
| 18 4월(4) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000144 | 0.00000146 | 0.00000137 | 1,522.00 |
| 17 4월(4) 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000139 | 0.00000147 | 0.00000135 | 9,415.00 |
| 16 4월(4) 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000134 | 0.00000146 | 0.00000127 | 6,179.00 |
| 15 4월(4) 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000129 | 0.00000137 | 0.00000125 | 8,643.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000018 | -12.41% | 0.00000137 | 0.00000143 | 0.00000126 | 9,677.00 |
| 13 4월(4) 2024 | 0.00000145 | -0.00000007 | -4.61% | 0.00000158 | 0.00000158 | 0.00000137 | 5,069.00 |
| 12 4월(4) 2024 | 0.00000152 | -0.00000016 | -9.52% | 0.00000160 | 0.00000166 | 0.00000148 | 4,995.00 |
| 11 4월(4) 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000169 | 0.00000173 | 0.00000157 | 11,546.00 |
| 10 4월(4) 2024 | 0.00000173 | -0.00000017 | -8.95% | 0.00000192 | 0.00000199 | 0.00000164 | 39,948.00 |
| 09 4월(4) 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000212 | 0.00000220 | 0.00000163 | 36,614.00 |
| 08 4월(4) 2024 | 0.00000222 | 0.00000088 | 65.67% | 0.00000134 | 0.00000598 | 0.00000134 | 88,308.00 |
| 07 4월(4) 2024 | 0.00000134 | 0.00000020 | 17.54% | 0.00000115 | 0.00000141 | 0.00000115 | 10,671.00 |
| 06 4월(4) 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000109 | 0.00000114 | 0.00000107 | 5,183.00 |
| 05 4월(4) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000112 | 0.00000105 | 6,807.00 |
