Kryll Historical Data - KRLBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Kryll (쿠코인 (KuCoin):KRLBTC)
Kryll (쿠코인 (KuCoin):KRLBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLBTC	쿠코인 (KuCoin)	24,539,941	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.41%	0.00001048	0.00001048	0.00001053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001063	0.00001068	0.00001048	0.00001063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:01:51	21.82	0.00001048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15416904	14,545.45	KRL	KRLEUR	KRLGBP	KRLUSD

KRLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KRLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00001063	-0.00000055	-4.92%	0.00001118	0.00001123	0.00001053	78,648.00
03 5월(5) 2024	0.00001118	0.00000025	2.29%	0.00001093	0.00001126	0.00001093	50,452.00
02 5월(5) 2024	0.00001093	0.00000020	1.86%	0.00001073	0.00001103	0.00001058	80,240.00
01 5월(5) 2024	0.00001073	-0.00000030	-2.72%	0.00001098	0.00001118	0.00001053	91,015.00
30 4월(4) 2024	0.00001103	-0.00000045	-3.92%	0.00001143	0.00001153	0.00001099	26,511.00
29 4월(4) 2024	0.00001148	0.00000002	0.17%	0.00001146	0.00001152	0.00001118	32,271.00
28 4월(4) 2024	0.00001146	0.00000003	0.26%	0.00001146	0.00001148	0.00001128	26,901.00
27 4월(4) 2024	0.00001143	0.00000005	0.44%	0.00001143	0.00001158	0.00001138	26,828.00
26 4월(4) 2024	0.00001138	0.00000015	1.34%	0.00001118	0.00001148	0.00001113	46,472.00
25 4월(4) 2024	0.00001123	-0.00000027	-2.35%	0.00001150	0.00001153	0.00001103	92,709.00
24 4월(4) 2024	0.00001150	-0.00000056	-4.64%	0.00001210	0.00001218	0.00001150	89,343.00
23 4월(4) 2024	0.00001206	-0.00000060	-4.74%	0.00001261	0.00001272	0.00001200	150,041.00
22 4월(4) 2024	0.00001266	0.00000036	2.93%	0.00001248	0.00001437	0.00001230	346,380.00
21 4월(4) 2024	0.00001230	0.00000200	18.90%	0.00001058	0.00001430	0.00001058	296,959.00
20 4월(4) 2024	0.00001058	-0.00000005	-0.47%	0.00001068	0.00001073	0.00001033	59,747.00
19 4월(4) 2024	0.00001063	-0.00000025	-2.30%	0.00001093	0.00001093	0.00001058	48,895.00
18 4월(4) 2024	0.00001088	0.00000037	3.52%	0.00001053	0.00001164	0.00001053	196,024.00
17 4월(4) 2024	0.00001051	-0.00000057	-5.14%	0.00001103	0.00001108	0.00001028	98,682.00
16 4월(4) 2024	0.00001108	0.00000025	2.31%	0.00001078	0.00001158	0.00001078	95,771.00
15 4월(4) 2024	0.00001083	0.00000030	2.85%	0.00001058	0.00001098	0.00001038	174,213.00
14 4월(4) 2024	0.00001053	-0.00000200	-15.72%	0.00001264	0.00001308	0.00001033	276,300.00
13 4월(4) 2024	0.00001272	-0.00000088	-6.47%	0.00001356	0.00001362	0.00001154	159,226.00
12 4월(4) 2024	0.00001360	-0.00000008	-0.58%	0.00001372	0.00001387	0.00001314	45,238.00
11 4월(4) 2024	0.00001368	0.00000024	1.79%	0.00001350	0.00001374	0.00001326	85,449.00
10 4월(4) 2024	0.00001344	0.00000006	0.45%	0.00001338	0.00001356	0.00001308	71,670.00
09 4월(4) 2024	0.00001338	-0.00000092	-6.43%	0.00001428	0.00001458	0.00001338	118,603.00
08 4월(4) 2024	0.00001430	0.00000062	4.53%	0.00001368	0.00001542	0.00001338	195,407.00
07 4월(4) 2024	0.00001368	-0.00000006	-0.44%	0.00001374	0.00001403	0.00001362	45,583.00
06 4월(4) 2024	0.00001374	-0.00000035	-2.48%	0.00001416	0.00001444	0.00001356	84,523.00
05 4월(4) 2024	0.00001409	-0.00000021	-1.47%	0.00001423	0.00001570	0.00001396	206,757.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관