Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOUSDT | 쿠코인 (KuCoin) | 617,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.30% | 0.01685 | 0.01685 | 0.01707 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017 | 0.01717 | 0.0168 | 0.0168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:22:21 | 6.64 | 0.01685 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,094.30 | 64,787.32 | KONO | |||
KONOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.0168 | 0.0007 | 4.35% | 0.01609 | 0.01819 | 0.01573 | 208,055.00 |
| 18 5월(5) 2024 | 0.0161 | -0.00005 | -0.31% | 0.01637 | 0.0165 | 0.01571 | 66,881.00 |
| 17 5월(5) 2024 | 0.01615 | -0.00017 | -1.04% | 0.01632 | 0.017 | 0.01615 | 40,848.00 |
| 16 5월(5) 2024 | 0.01632 | 0.00032 | 2.00% | 0.016 | 0.01751 | 0.0156 | 208,864.00 |
| 15 5월(5) 2024 | 0.016 | 0.00019 | 1.20% | 0.01581 | 0.0161 | 0.01563 | 58,819.00 |
| 14 5월(5) 2024 | 0.01581 | 0.00021 | 1.35% | 0.01581 | 0.01606 | 0.01525 | 165,424.00 |
| 13 5월(5) 2024 | 0.0156 | -0.00111 | -6.64% | 0.01693 | 0.01715 | 0.0156 | 194,042.00 |
| 12 5월(5) 2024 | 0.01671 | 0.00021 | 1.27% | 0.0165 | 0.01735 | 0.0165 | 146,447.00 |
| 11 5월(5) 2024 | 0.0165 | 0.0001 | 0.61% | 0.01641 | 0.01702 | 0.01581 | 470,530.00 |
| 10 5월(5) 2024 | 0.0164 | -0.00041 | -2.44% | 0.01682 | 0.01692 | 0.01571 | 115,938.00 |
| 09 5월(5) 2024 | 0.01681 | -0.00101 | -5.67% | 0.0177 | 0.01828 | 0.01638 | 308,308.00 |
| 08 5월(5) 2024 | 0.01782 | 0.00068 | 3.97% | 0.01714 | 0.01803 | 0.01659 | 418,234.00 |
| 07 5월(5) 2024 | 0.01714 | 0.0004 | 2.39% | 0.01673 | 0.01936 | 0.01673 | 1,039,859.00 |
| 06 5월(5) 2024 | 0.01674 | -0.00028 | -1.65% | 0.01702 | 0.01763 | 0.01637 | 305,604.00 |
| 05 5월(5) 2024 | 0.01702 | -0.00148 | -8.00% | 0.01848 | 0.01887 | 0.01651 | 316,664.00 |
| 04 5월(5) 2024 | 0.0185 | 0.00083 | 4.70% | 0.01767 | 0.01992 | 0.01735 | 325,236.00 |
| 03 5월(5) 2024 | 0.01767 | 0.00164 | 10.23% | 0.01603 | 0.01885 | 0.01571 | 454,814.00 |
| 02 5월(5) 2024 | 0.01603 | 0.00005 | 0.31% | 0.01598 | 0.01628 | 0.01532 | 429,957.00 |
| 01 5월(5) 2024 | 0.01598 | -0.00128 | -7.42% | 0.01725 | 0.01739 | 0.01431 | 481,670.00 |
| 30 4월(4) 2024 | 0.01726 | -0.00004 | -0.23% | 0.0173 | 0.01755 | 0.017 | 129,040.00 |
| 29 4월(4) 2024 | 0.0173 | 0.00009 | 0.52% | 0.0172 | 0.01753 | 0.017 | 150,820.00 |
| 28 4월(4) 2024 | 0.01721 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.01711 | 63,437.00 |
| 27 4월(4) 2024 | 0.01741 | -0.00023 | -1.30% | 0.01764 | 0.01949 | 0.01648 | 7,315,149.00 |
| 26 4월(4) 2024 | 0.01764 | -0.0002 | -1.12% | 0.01797 | 0.01802 | 0.01709 | 250,731.00 |
| 25 4월(4) 2024 | 0.01784 | -0.00006 | -0.34% | 0.0179 | 0.01987 | 0.01784 | 348,690.00 |
| 24 4월(4) 2024 | 0.0179 | -0.0003 | -1.65% | 0.0182 | 0.01941 | 0.0179 | 216,538.00 |
| 23 4월(4) 2024 | 0.0182 | 0.00053 | 3.00% | 0.0174 | 0.01972 | 0.0172 | 330,826.00 |
| 22 4월(4) 2024 | 0.01767 | -0.0003 | -1.67% | 0.01825 | 0.01909 | 0.0175 | 230,460.00 |
| 21 4월(4) 2024 | 0.01797 | 0.00194 | 12.10% | 0.01605 | 0.01801 | 0.01495 | 1,637,000.00 |
| 20 4월(4) 2024 | 0.01603 | 0.00023 | 1.46% | 0.01593 | 0.01647 | 0.01519 | 255,226.00 |
