KlaytnKLAY

US$ 0.13256

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1132

코인

채굴 불가

지갑

매수

US$ 0.13232

교환

OKEX

매도

US$ 0.13276

마지막 거래 시간

15:12:24

볼륨(24시간)

$ 111

마지막 거래 규모

109.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.15

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/06/2019

일 범위 0.13231-0.13635

52주 범위 0.10047-0.29436

순환 공급량 5,806,693,657 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	13 시간s 전
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	13 시간s 전
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	13 시간s 전
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	13 시간s 전
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	13 시간s 전
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735776128	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	13 시간s 전
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735776137	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	13 시간s 전
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	13 시간s 전
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	13 시간s 전
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	13 시간s 전
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735776129	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	13 시간s 전
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776137	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	1094.85714286	CX
12	0	0	0	0	0.13635	1326.16470588	CX
26	0.15841	-0.02585	-16.3184142415	0.10047	0.17955	5251.23783784	CX
52	0.23863	-0.10607	-44.4495662741	0.10047	0.29436	5068.18301793	CX
156	1.34757802	-1.21501802	-90.1630927462	0.10047	1.95326579	547242.277264	CX
260	0.20419257	-0.07163257	-35.080889574	0.05817904	65.17627777	417142.291303	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775400	0.13256	0	0.00	0	0	0	0
1735689000	0.13256	0	0.00	0	0	0	0
1735602600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1735516200	0.13256	0	0.00	0	0	0	0
1735429800	0.13256	0	0.00	0	0	0	0
1735343400	0.13256	0	0.00	0	0	0	0
1735257000	0.13256	0	0.00	0	0	0	0
1735170600	0.13256	0	0.00	0	0	0	0
1735084200	0.13256	0	0.00	0	0	0	0
1734997800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1734911400	0.13256	0	0.00	0	0	0	0
1734825000	0.13256	0	0.00	0	0	0	0
1734738600	0.13256	0	0.00	0	0	0	0
1734652200	0.13256	0	0.00	0	0	0	0
1734565800	0.13256	0	0.00	0	0	0	0
1734479400	0.13256	0	0.00	0	0	0	0
1734393000	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1734306600	0.13256	0	0.00	0	0	0	0
1734220200	0.13256	0	0.00	0	0	0	0
1734133800	0.13256	0	0.00	0	0	0	0
1734047400	0.13256	0	0.00	0	0	0	0
1733961000	0.13256	0	0.00	0	0	0	0
1733874600	0.13256	0	0.00	0	0	0	0
1733788200	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1733701800	0.13256	0	0.00	0	0	0	0
1733615400	0.13256	0	0.00	0	0	0	0
1733529000	0.13256	0	0.00	0	0	0	0
1733442600	0.13256	0	0.00	0	0	0	0
1733356200	0.13256	0	0.00	0	0	0	0
1733269800	0.13256	0	0.00	0	0	0	0
1733183400	0.13256	0	0.00	0	0	0	0
1733097000	0.13256	0	0.00	0	0	0	0
1733010600	0.13256	0	0.00	0	0	0	0
1732924200	0.13256	0	0.00	0	0	0	0
1732837800	0.13256	0	0.00	0	0	0	0
1732751400	0.13256	0	0.00	0	0	0	0
1732665000	0.13256	0	0.00	0	0	0	0
1732578600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1732492200	0.13256	0	0.00	0	0	0	0
1732405800	0.13256	0	0.00	0	0	0	0
1732319400	0.13256	0	0.00	0	0	0	0
1732233000	0.13256	0	0.00	0	0	0	0
1732146600	0.13256	0	0.00	0	0	0	0
1732060200	0.13256	0	0.00	0	0	0	0
1731973800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1731887400	0.13256	0	0.00	0	0	0	0
1731801000	0.13256	0	0.00	0	0	0	0
1731714600	0.13256	0	0.00	0	0	0	0
1731628200	0.13256	0	0.00	0	0	0	0
1731541800	0.13256	0	0.00	0	0	0	0
1731455400	0.13256	0	0.00	0	0	0	0
1731369000	0.13256	0	0.00	0	0	0	0
1731282600	0.13256	0	0.00	0	0	0	0
1731196200	0.13256	0	0.00	0	0	0	0
1731109800	0.13256	0	0.00	0	0	0	0
1731023400	0.13256	0	0.00	0	0	0	0
1730937000	0.13256	0	0.00	0	0	0	0
1730850600	0.13256	0	0.00	0	0	0	0
1730764200	0.13256	0.00759	6.07	0.1341	0.13635	0.13231	7664
1730677800	0.12497	0	0.00	0	0	0	0
1730591400	0.12497	0	0.00	0	0	0	0
1730505000	0.12497	0	0.00	0	0	0	0
1730418600	0.12497	0	0.00	0	0	0	0
1730332200	0.12497	0	0.00	0	0	0	0
1730245800	0.12497	0	0.00	0	0	0	0
1730159400	0.12497	-0.00465	-3.59	0.12488	0.12542	0.12474	8047
1730073000	0.12962	0	0.00	0	0	0	0
1729986600	0.12962	0	0.00	0	0	0	0
1729900200	0.12962	0	0.00	0	0	0	0
1729813800	0.12962	0	0.00	0	0	0	0
1729727400	0.12962	0	0.00	0	0	0	0
1729641000	0.12962	0	0.00	0	0	0	0
1729554600	0.12962	0	0.00	0.12912	0.1318	0.12583	0
1729468200	0.12962	0	0.00	0	0	0	0
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712
1729122600	0.12725	6.0E-5	0.05	0	0	0	0
1729036200	0.12719	-0.00355	-2.72	0.13064	0.13129	0.12443	5699
1728949800	0.13074	0.00065	0.50	0.12767	0.1316	0.12677	15015
1728863400	0.13009	0	0.00	0	0	0	0
1728777000	0.13009	0	0.00	0	0	0	0
1728690600	0.13009	0	0.00	0	0	0	0
1728604200	0.13009	0	0.00	0	0	0	0
1728517800	0.13009	0	0.00	0	0	0	0
1728431400	0.13009	-0.00239	-1.80	0.13202	0.13288	0.12835	2824
1728345000	0.13248	0.00381	2.96	0.1341	0.13635	0.13214	8703
1728258600	0.12867	0	0.00	0	0	0	0
1728172200	0.12867	0.00031	0.24	0	0	0	0
1728085800	0.12836	0.00487	3.94	0.12369	0.1287	0.12289	2622
1727999400	0.12349	-0.01292	-9.47	0.12519	0.12751	0.12073	47881
1727913000	0.13641	0	0.00	0	0	0	0