Klaytn Historical Data - KLAYBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Klaytn (쿠코인 (KuCoin):KLAYBTC)
Klaytn (쿠코인 (KuCoin):KLAYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	쿠코인 (KuCoin)	564,869,450	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.38%	0.00000260	0.00000260	0.00000263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000261	0.00000267	0.00000259	0.00000261	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	04:22:40	0.844100	0.00000260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00244584	935.58	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000261	-0.00000002	-0.76%	0.00000262	0.00000271	0.00000261	2,604.00
14 5월(5) 2024	0.00000263	-0.00000005	-1.87%	0.00000271	0.00000275	0.00000262	12,704.00
13 5월(5) 2024	0.00000268	-0.00000005	-1.83%	0.00000271	0.00000274	0.00000267	403.00
12 5월(5) 2024	0.00000273	-0.00000004	-1.44%	0.00000275	0.00000278	0.00000271	290.00
11 5월(5) 2024	0.00000277	-0.00000004	-1.42%	0.00000284	0.00000286	0.00000273	1,043.00
10 5월(5) 2024	0.00000281	0.00000001	0.36%	0.00000281	0.00000284	0.00000278	422.00
09 5월(5) 2024	0.00000280	0.00000003	1.08%	0.00000276	0.00000289	0.00000276	7,715.00
08 5월(5) 2024	0.00000277	-0.00000005	-1.77%	0.00000282	0.00000285	0.00000276	620.00
07 5월(5) 2024	0.00000282	-0.00000002	-0.70%	0.00000284	0.00000289	0.00000281	1,219.00
06 5월(5) 2024	0.00000284	-0.00000002	-0.70%	0.00000284	0.00000291	0.00000281	654.00
05 5월(5) 2024	0.00000286	-0.00000007	-2.39%	0.00000296	0.00000296	0.00000286	6,096.00
04 5월(5) 2024	0.00000293	-0.00000001	-0.34%	0.00000294	0.00000298	0.00000292	368.00
03 5월(5) 2024	0.00000294	-0.00000002	-0.68%	0.00000300	0.00000300	0.00000292	242.00
02 5월(5) 2024	0.00000296	0.00000010	3.50%	0.00000291	0.00000300	0.00000284	1,343.00
01 5월(5) 2024	0.00000286	-0.00000007	-2.39%	0.00000293	0.00000300	0.00000283	996.00
30 4월(4) 2024	0.00000293	-0.00000012	-3.93%	0.00000300	0.00000308	0.00000292	470.00
29 4월(4) 2024	0.00000305	0.00000005	1.67%	0.00000306	0.00000308	0.00000300	347.00
28 4월(4) 2024	0.00000300	0.00000002	0.67%	0.00000295	0.00000308	0.00000292	695.00
27 4월(4) 2024	0.00000298	-0.00000005	-1.65%	0.00000301	0.00000302	0.00000294	418.00
26 4월(4) 2024	0.00000303	0.00000000	0.00%	0.00000305	0.00000308	0.00000296	931.00
25 4월(4) 2024	0.00000303	-0.00000011	-3.50%	0.00000317	0.00000325	0.00000303	1,460.00
24 4월(4) 2024	0.00000314	0.00000003	0.96%	0.00000312	0.00000323	0.00000309	1,617.00
23 4월(4) 2024	0.00000311	0.00000006	1.97%	0.00000309	0.00000313	0.00000303	6,740.00
22 4월(4) 2024	0.00000305	-0.00000001	-0.33%	0.00000309	0.00000319	0.00000303	6,654.00
21 4월(4) 2024	0.00000306	0.00000014	4.79%	0.00000290	0.00000309	0.00000290	2,834.00
20 4월(4) 2024	0.00000292	-0.00000002	-0.68%	0.00000294	0.00000298	0.00000286	2,224.00
19 4월(4) 2024	0.00000294	0.00000003	1.03%	0.00000286	0.00000298	0.00000282	1,193.00
18 4월(4) 2024	0.00000291	0.00000005	1.75%	0.00000286	0.00000297	0.00000275	1,449.00
17 4월(4) 2024	0.00000286	0.00000000	0.00%	0.00000286	0.00000291	0.00000276	4,698.00
16 4월(4) 2024	0.00000286	-0.00000005	-1.72%	0.00000289	0.00000299	0.00000279	4,018.00
15 4월(4) 2024	0.00000291	0.00000020	7.38%	0.00000270	0.00000292	0.00000266	7,977.00
14 4월(4) 2024	0.00000271	-0.00000030	-9.97%	0.00000302	0.00000313	0.00000250	20,248.00

Guggenheim Special Purpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관