Selfkey Historical Data - KEYBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Selfkey (쿠코인 (KuCoin):KEYBTC)
Selfkey (쿠코인 (KuCoin):KEYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYBTC	쿠코인 (KuCoin)	42,804,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	05:15:04	2,279.00	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01676249	159,150.10	KEY	KEYEUR	KEYGBP	KEYUSD

KEYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KEYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	175,366.00
26 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	165,788.00
25 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	149,573.00
24 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	267,232.00
23 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	207,550.00
22 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	680,453.00
21 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	655,243.00
20 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	663,803.00
19 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	756,139.00
18 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	370,322.00
17 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	430,041.00
16 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	513,986.00
15 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,404,335.00
14 4월(4) 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000011	0.00000009	2,853,894.00
13 4월(4) 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	3,709,271.00
12 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	1,383,116.00
11 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	1,354,678.00
10 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	802,118.00
09 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	327,645.00
08 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000016	0.00000013	3,118,764.00
07 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	611,630.00
06 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	240,257.00
05 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	336,935.00
04 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,012,908.00
03 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	161,661.00
02 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	459,457.00
01 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	141,192.00
31 3월(3) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	947,880.00
30 3월(3) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,196,481.00
29 3월(3) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	689,056.00
28 3월(3) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	821,286.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관