Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIETH | 쿠코인 (KuCoin) | 14,851,778 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 4.17% | 0.00000100 | 0.00000097 | 0.00000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000098 | 0.00000107 | 0.00000095 | 0.00000096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 01:50:07 | 309.31 | 0.00000100 | ETH |
KAIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000093 | 67,483.00 |
01 7월(7) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000094 | 67,858.00 |
30 6월(6) 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000113 | 0.00000094 | 69,420.00 |
29 6월(6) 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000087 | 0.00000109 | 0.00000087 | 126,580.00 |
28 6월(6) 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000085 | 60,031.00 |
27 6월(6) 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000091 | 0.00000093 | 0.00000086 | 642,885.00 |
26 6월(6) 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000091 | 59,817.00 |
25 6월(6) 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000097 | 0.00000101 | 0.00000095 | 71,814.00 |
24 6월(6) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000093 | 0.00000098 | 0.00000092 | 46,602.00 |
23 6월(6) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000096 | 0.00000093 | 142,756.00 |
22 6월(6) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000096 | 0.00000090 | 67,950.00 |
21 6월(6) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000092 | 0.00000088 | 17,791.00 |
20 6월(6) 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000092 | 0.00000087 | 61,879.00 |
19 6월(6) 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000100 | 0.00000088 | 158,493.00 |
18 6월(6) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000098 | 0.00000095 | 45,076.00 |
17 6월(6) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000094 | 29,131.00 |
16 6월(6) 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000101 | 0.00000097 | 109,392.00 |
15 6월(6) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000105 | 0.00000108 | 0.00000101 | 36,422.00 |
14 6월(6) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000107 | 0.00000103 | 77,590.00 |
13 6월(6) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000103 | 0.00000104 | 0.00000099 | 29,207.00 |
12 6월(6) 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000105 | 0.00000100 | 74,292.00 |
11 6월(6) 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000101 | 0.00000101 | 0.00000099 | 34,560.00 |
10 6월(6) 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000099 | 30,816.00 |
09 6월(6) 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000102 | 0.00000106 | 0.00000101 | 31,362.00 |
08 6월(6) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000109 | 0.00000101 | 131,739.00 |
07 6월(6) 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000106 | 0.00000103 | 12,146.00 |
06 6월(6) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000107 | 0.00000109 | 0.00000094 | 505,841.00 |
05 6월(6) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000108 | 0.00000104 | 131,862.00 |
04 6월(6) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000112 | 0.00000104 | 34,441.00 |
03 6월(6) 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000106 | 25,474.00 |
02 6월(6) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000107 | 0.00000109 | 0.00000106 | 27,668.00 |