Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUSDT | 쿠코인 (KuCoin) | 2,202,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.16% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9941 | 1.02 | 0.9848 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:24:48 | 15.06 | 1.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,151.78 | 54,657.26 | JUP | |||
JUPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.00 | 0.0085 | 0.86% | 0.9989 | 1.01 | 0.960 | 587,018.00 |
| 29 4월(4) 2024 | 0.9915 | -0.0217 | -2.14% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| 28 4월(4) 2024 | 1.01 | 0.020 | 2.08% | 0.9929 | 1.03 | 0.9335 | 553,352.00 |
| 27 4월(4) 2024 | 0.9926 | -0.050 | -4.80% | 1.04 | 1.04 | 0.9856 | 484,258.00 |
| 26 4월(4) 2024 | 1.04 | -0.030 | -3.19% | 1.07 | 1.09 | 1.01 | 671,958.00 |
| 25 4월(4) 2024 | 1.08 | -0.090 | -7.67% | 1.17 | 1.23 | 1.06 | 935,105.00 |
| 24 4월(4) 2024 | 1.17 | -0.020 | -2.07% | 1.19 | 1.22 | 1.14 | 766,115.00 |
| 23 4월(4) 2024 | 1.19 | 0.040 | 3.04% | 1.16 | 1.22 | 1.15 | 493,985.00 |
| 22 4월(4) 2024 | 1.16 | -0.030 | -2.17% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| 21 4월(4) 2024 | 1.18 | 0.130 | 11.84% | 1.05 | 1.19 | 1.03 | 661,896.00 |
| 20 4월(4) 2024 | 1.06 | 0.030 | 2.63% | 1.03 | 1.10 | 0.9248 | 969,385.00 |
| 19 4월(4) 2024 | 1.03 | 0.080 | 8.94% | 0.9457 | 1.05 | 0.9051 | 694,479.00 |
| 18 4월(4) 2024 | 0.9448 | -0.023 | -2.38% | 0.965 | 1.02 | 0.913 | 822,052.00 |
| 17 4월(4) 2024 | 0.9678 | -0.0328 | -3.28% | 1.00 | 1.02 | 0.899 | 1,000,099.00 |
| 16 4월(4) 2024 | 1.00 | -0.100 | -9.36% | 1.10 | 1.13 | 0.9725 | 996,601.00 |
| 15 4월(4) 2024 | 1.10 | 0.130 | 13.73% | 0.9732 | 1.11 | 0.9031 | 1,442,136.00 |
| 14 4월(4) 2024 | 0.9706 | -0.0726 | -6.96% | 1.04 | 1.11 | 0.7982 | 1,475,591.00 |
| 13 4월(4) 2024 | 1.04 | -0.220 | -17.55% | 1.26 | 1.30 | 0.9232 | 819,622.00 |
| 12 4월(4) 2024 | 1.27 | -0.090 | -6.55% | 1.35 | 1.38 | 1.26 | 480,532.00 |
| 11 4월(4) 2024 | 1.35 | 0.020 | 1.55% | 1.33 | 1.39 | 1.24 | 713,838.00 |
| 10 4월(4) 2024 | 1.33 | -0.110 | -7.37% | 1.44 | 1.47 | 1.29 | 795,376.00 |
| 09 4월(4) 2024 | 1.44 | 0.040 | 2.92% | 1.40 | 1.49 | 1.36 | 825,046.00 |
| 08 4월(4) 2024 | 1.40 | -0.020 | -1.51% | 1.41 | 1.48 | 1.37 | 630,612.00 |
| 07 4월(4) 2024 | 1.42 | 0.080 | 5.80% | 1.34 | 1.45 | 1.33 | 682,677.00 |
| 06 4월(4) 2024 | 1.34 | -0.130 | -8.94% | 1.46 | 1.47 | 1.29 | 968,405.00 |
| 05 4월(4) 2024 | 1.47 | -0.090 | -5.81% | 1.56 | 1.63 | 1.45 | 1,140,991.00 |
| 04 4월(4) 2024 | 1.56 | -0.010 | -0.39% | 1.56 | 1.73 | 1.50 | 1,526,919.00 |
| 03 4월(4) 2024 | 1.57 | -0.100 | -6.00% | 1.64 | 1.68 | 1.51 | 1,548,866.00 |
| 02 4월(4) 2024 | 1.67 | -0.080 | -4.72% | 1.76 | 1.84 | 1.62 | 1,638,304.00 |
| 01 4월(4) 2024 | 1.75 | 0.250 | 16.96% | 1.51 | 1.79 | 1.45 | 908,769.00 |
| 31 3월(3) 2024 | 1.50 | 0.110 | 8.12% | 1.37 | 1.58 | 1.37 | 1,427,960.00 |
