Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTUSDT | 쿠코인 (KuCoin) | 283,748,726 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.22% | 0.03209 | 0.03208 | 0.03214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03216 | 0.03235 | 0.03207 | 0.03216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:56:30 | 56.80 | 0.03209 | UST |
JSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.03216 | -0.00008 | -0.25% | 0.03229 | 0.03232 | 0.03214 | 16,750.00 |
| 11 5월(5) 2024 | 0.03224 | -0.00077 | -2.33% | 0.03289 | 0.03298 | 0.0322 | 152,358.00 |
| 10 5월(5) 2024 | 0.03301 | 0.00056 | 1.73% | 0.03259 | 0.03307 | 0.03225 | 186,699.00 |
| 09 5월(5) 2024 | 0.03245 | 0.00049 | 1.53% | 0.03187 | 0.03278 | 0.03184 | 122,531.00 |
| 08 5월(5) 2024 | 0.03196 | -0.0001 | -0.31% | 0.03206 | 0.0325 | 0.0319 | 155,415.00 |
| 07 5월(5) 2024 | 0.03206 | -0.00058 | -1.78% | 0.03261 | 0.03297 | 0.03206 | 35,291.00 |
| 06 5월(5) 2024 | 0.03264 | -0.00001 | -0.03% | 0.03253 | 0.03291 | 0.03226 | 105,341.00 |
| 05 5월(5) 2024 | 0.03265 | -0.00005 | -0.15% | 0.03275 | 0.03298 | 0.03237 | 106,151.00 |
| 04 5월(5) 2024 | 0.0327 | 0.0005 | 1.55% | 0.03217 | 0.03281 | 0.03196 | 509,183.00 |
| 03 5월(5) 2024 | 0.0322 | 0.00028 | 0.88% | 0.03184 | 0.03231 | 0.03136 | 210,641.00 |
| 02 5월(5) 2024 | 0.03192 | -0.00022 | -0.68% | 0.03205 | 0.03221 | 0.03067 | 455,000.00 |
| 01 5월(5) 2024 | 0.03214 | -0.00101 | -3.05% | 0.0332 | 0.03334 | 0.03149 | 487,833.00 |
| 30 4월(4) 2024 | 0.03315 | -0.00071 | -2.10% | 0.03364 | 0.03375 | 0.03257 | 90,193.00 |
| 29 4월(4) 2024 | 0.03386 | 0.00025 | 0.74% | 0.0337 | 0.03419 | 0.0337 | 34,939.00 |
| 28 4월(4) 2024 | 0.03361 | -0.00047 | -1.38% | 0.03384 | 0.03396 | 0.03312 | 194,119.00 |
| 27 4월(4) 2024 | 0.03408 | 0.00061 | 1.82% | 0.0333 | 0.03424 | 0.03288 | 93,945.00 |
| 26 4월(4) 2024 | 0.03347 | 0.00021 | 0.63% | 0.03354 | 0.03373 | 0.03265 | 149,937.00 |
| 25 4월(4) 2024 | 0.03326 | -0.00089 | -2.61% | 0.03418 | 0.0347 | 0.03326 | 127,618.00 |
| 24 4월(4) 2024 | 0.03415 | -0.00044 | -1.27% | 0.03456 | 0.03468 | 0.03389 | 74,912.00 |
| 23 4월(4) 2024 | 0.03459 | 0.00085 | 2.52% | 0.03391 | 0.03473 | 0.0339 | 582,965.00 |
| 22 4월(4) 2024 | 0.03374 | -0.00006 | -0.18% | 0.03373 | 0.03395 | 0.03316 | 249,459.00 |
| 21 4월(4) 2024 | 0.0338 | 0.00147 | 4.55% | 0.03243 | 0.03384 | 0.03206 | 499,006.00 |
| 20 4월(4) 2024 | 0.03233 | -0.00018 | -0.55% | 0.03248 | 0.03342 | 0.03096 | 703,555.00 |
| 19 4월(4) 2024 | 0.03251 | 0.00074 | 2.33% | 0.03167 | 0.03259 | 0.03117 | 532,375.00 |
| 18 4월(4) 2024 | 0.03177 | -0.0013 | -3.93% | 0.03306 | 0.03332 | 0.03146 | 518,398.00 |
| 17 4월(4) 2024 | 0.03307 | -0.00125 | -3.64% | 0.03398 | 0.03411 | 0.03205 | 828,546.00 |
| 16 4월(4) 2024 | 0.03432 | -0.00055 | -1.58% | 0.03513 | 0.03691 | 0.03355 | 1,051,197.00 |
| 15 4월(4) 2024 | 0.03487 | 0.00067 | 1.96% | 0.03379 | 0.03515 | 0.03212 | 2,922,934.00 |
| 14 4월(4) 2024 | 0.0342 | -0.0064 | -15.76% | 0.04017 | 0.04041 | 0.03319 | 2,993,777.00 |
| 13 4월(4) 2024 | 0.0406 | -0.00184 | -4.34% | 0.04348 | 0.05122 | 0.04016 | 8,221,749.00 |
