Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | 쿠코인 (KuCoin) | 892,380,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.12% | 0.01843 | 0.018422 | 0.018432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018343 | 0.01881 | 0.018126 | 0.018453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:45:56 | 33.76 | 0.01843 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.018453 | 0.000213 | 1.17% | 0.018208 | 0.01851 | 0.017709 | 22,978,530.00 |
| 27 4월(4) 2024 | 0.01824 | -0.000713 | -3.76% | 0.018912 | 0.018977 | 0.017923 | 19,337,238.00 |
| 26 4월(4) 2024 | 0.018953 | -0.000171 | -0.89% | 0.019193 | 0.019315 | 0.018234 | 26,787,995.00 |
| 25 4월(4) 2024 | 0.019124 | -0.001136 | -5.61% | 0.020375 | 0.020933 | 0.018792 | 24,823,938.00 |
| 24 4월(4) 2024 | 0.02026 | -0.000465 | -2.24% | 0.020827 | 0.021305 | 0.020155 | 25,999,124.00 |
| 23 4월(4) 2024 | 0.020725 | 0.000583 | 2.89% | 0.020268 | 0.021455 | 0.019917 | 29,886,556.00 |
| 22 4월(4) 2024 | 0.020142 | 0.000514 | 2.62% | 0.019533 | 0.021046 | 0.019367 | 30,554,089.00 |
| 21 4월(4) 2024 | 0.019628 | 0.001342 | 7.34% | 0.018272 | 0.019804 | 0.017973 | 22,957,161.00 |
| 20 4월(4) 2024 | 0.018286 | -0.000178 | -0.96% | 0.018363 | 0.018907 | 0.016909 | 29,177,690.00 |
| 19 4월(4) 2024 | 0.018464 | 0.000457 | 2.54% | 0.018164 | 0.018691 | 0.017232 | 23,441,794.00 |
| 18 4월(4) 2024 | 0.018007 | -0.000144 | -0.79% | 0.017992 | 0.019035 | 0.017187 | 24,720,099.00 |
| 17 4월(4) 2024 | 0.018151 | 0.000287 | 1.61% | 0.017621 | 0.018294 | 0.01654 | 29,481,046.00 |
| 16 4월(4) 2024 | 0.017864 | -0.00194 | -9.80% | 0.019276 | 0.020284 | 0.017792 | 29,581,175.00 |
| 15 4월(4) 2024 | 0.019804 | -0.000089 | -0.45% | 0.020047 | 0.020499 | 0.017744 | 33,245,691.00 |
| 14 4월(4) 2024 | 0.019893 | 0.000418 | 2.15% | 0.019363 | 0.023307 | 0.017493 | 33,936,694.00 |
| 13 4월(4) 2024 | 0.019475 | -0.00368 | -15.89% | 0.02344 | 0.024552 | 0.018117 | 40,684,989.00 |
| 12 4월(4) 2024 | 0.023155 | 0.001342 | 6.15% | 0.0218 | 0.025554 | 0.021751 | 46,894,235.00 |
| 11 4월(4) 2024 | 0.021813 | 0.00114 | 5.51% | 0.020523 | 0.022135 | 0.019757 | 20,215,727.00 |
| 10 4월(4) 2024 | 0.020673 | -0.001118 | -5.13% | 0.021817 | 0.022316 | 0.020377 | 23,031,087.00 |
| 09 4월(4) 2024 | 0.021791 | 0.001809 | 9.05% | 0.020006 | 0.022498 | 0.019673 | 28,008,115.00 |
| 08 4월(4) 2024 | 0.019982 | 0.000761 | 3.96% | 0.019193 | 0.020471 | 0.019186 | 19,628,690.00 |
| 07 4월(4) 2024 | 0.019221 | 0.000203 | 1.07% | 0.018923 | 0.019439 | 0.018749 | 15,563,136.00 |
| 06 4월(4) 2024 | 0.019018 | -0.000178 | -0.93% | 0.019164 | 0.019164 | 0.018065 | 19,294,982.00 |
| 05 4월(4) 2024 | 0.019196 | 0.00034 | 1.80% | 0.018705 | 0.019852 | 0.01839 | 25,996,900.00 |
| 04 4월(4) 2024 | 0.018856 | -0.000062 | -0.33% | 0.01882 | 0.019761 | 0.018213 | 27,721,778.00 |
| 03 4월(4) 2024 | 0.018918 | -0.001665 | -8.09% | 0.020477 | 0.020477 | 0.018588 | 31,676,418.00 |
| 02 4월(4) 2024 | 0.020583 | -0.001282 | -5.86% | 0.021819 | 0.02182 | 0.01999 | 23,715,387.00 |
| 01 4월(4) 2024 | 0.021865 | 0.00078 | 3.70% | 0.021214 | 0.022412 | 0.0212 | 37,341,151.00 |
| 31 3월(3) 2024 | 0.021085 | 0.000162 | 0.77% | 0.020882 | 0.021796 | 0.02064 | 29,373,990.00 |
| 30 3월(3) 2024 | 0.020923 | -0.000741 | -3.42% | 0.021563 | 0.022244 | 0.020609 | 30,857,999.00 |
| 29 3월(3) 2024 | 0.021664 | 0.000364 | 1.71% | 0.021343 | 0.022544 | 0.020528 | 35,327,789.00 |
