Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 쿠코인 (KuCoin) | 432,131,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 0.40% | 0.04522 | 0.04522 | 0.04525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04511 | 0.04718 | 0.04422 | 0.04504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 01:21:46 | 147.43 | 0.04522 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.04504 | 0.00109 | 2.48% | 0.04395 | 0.04561 | 0.04392 | 1,723,408.00 |
| 26 7월(7) 2024 | 0.04395 | -0.00156 | -3.43% | 0.04551 | 0.04578 | 0.04214 | 1,932,536.00 |
| 25 7월(7) 2024 | 0.04551 | -0.00051 | -1.11% | 0.046 | 0.04722 | 0.04476 | 1,664,245.00 |
| 24 7월(7) 2024 | 0.04602 | -0.00258 | -5.31% | 0.04854 | 0.0494 | 0.04494 | 2,746,322.00 |
| 23 7월(7) 2024 | 0.0486 | -0.0031 | -6.00% | 0.05188 | 0.05215 | 0.04839 | 2,020,025.00 |
| 22 7월(7) 2024 | 0.0517 | 0.00006 | 0.12% | 0.0517 | 0.05474 | 0.05093 | 4,516,288.00 |
| 21 7월(7) 2024 | 0.05164 | 0.00166 | 3.32% | 0.050 | 0.05214 | 0.04942 | 3,576,925.00 |
| 20 7월(7) 2024 | 0.04998 | 0.00408 | 8.89% | 0.04603 | 0.05058 | 0.04475 | 5,135,547.00 |
| 19 7월(7) 2024 | 0.0459 | -0.00102 | -2.17% | 0.04686 | 0.05027 | 0.04552 | 5,200,027.00 |
| 18 7월(7) 2024 | 0.04692 | 0.00145 | 3.19% | 0.04551 | 0.04884 | 0.04531 | 3,725,702.00 |
| 17 7월(7) 2024 | 0.04547 | 0.00225 | 5.21% | 0.04339 | 0.04695 | 0.04288 | 6,389,610.00 |
| 16 7월(7) 2024 | 0.04322 | 0.00201 | 4.88% | 0.0414 | 0.04324 | 0.0397 | 3,026,620.00 |
| 15 7월(7) 2024 | 0.04121 | 0.00421 | 11.38% | 0.03707 | 0.0419 | 0.03702 | 4,125,800.00 |
| 14 7월(7) 2024 | 0.037 | 0.00119 | 3.32% | 0.03597 | 0.03708 | 0.03593 | 1,356,010.00 |
| 13 7월(7) 2024 | 0.03581 | 0.00 | 0.00% | 0.03581 | 0.03581 | 0.03581 | 0.00 |
| 12 7월(7) 2024 | 0.03581 | -0.0013 | -3.50% | 0.03711 | 0.03807 | 0.03553 | 1,115,924.00 |
| 11 7월(7) 2024 | 0.03711 | -0.00002 | -0.05% | 0.03711 | 0.03809 | 0.03652 | 1,524,424.00 |
| 10 7월(7) 2024 | 0.03713 | 0.00069 | 1.89% | 0.03634 | 0.03738 | 0.03584 | 1,396,871.00 |
| 09 7월(7) 2024 | 0.03644 | 0.00065 | 1.82% | 0.03603 | 0.03838 | 0.03449 | 2,041,151.00 |
| 08 7월(7) 2024 | 0.03579 | -0.00301 | -7.76% | 0.03874 | 0.03874 | 0.03575 | 1,851,101.00 |
| 07 7월(7) 2024 | 0.0388 | 0.00374 | 10.67% | 0.0352 | 0.0392 | 0.03493 | 1,683,224.00 |
| 06 7월(7) 2024 | 0.03506 | -0.00141 | -3.87% | 0.03547 | 0.03588 | 0.03137 | 3,386,577.00 |
| 05 7월(7) 2024 | 0.03647 | -0.00323 | -8.14% | 0.03967 | 0.03982 | 0.03614 | 4,935,893.00 |
| 04 7월(7) 2024 | 0.0397 | -0.00167 | -4.04% | 0.04144 | 0.04157 | 0.03924 | 3,232,260.00 |
| 03 7월(7) 2024 | 0.04137 | 0.00028 | 0.68% | 0.04115 | 0.04174 | 0.04018 | 2,382,562.00 |
| 02 7월(7) 2024 | 0.04109 | 0.00086 | 2.14% | 0.04025 | 0.04188 | 0.03934 | 2,527,462.00 |
| 01 7월(7) 2024 | 0.04023 | 0.00249 | 6.60% | 0.03768 | 0.04028 | 0.03723 | 2,631,361.00 |
| 30 6월(6) 2024 | 0.03774 | -0.00201 | -5.06% | 0.03975 | 0.04019 | 0.03739 | 1,488,030.00 |
| 29 6월(6) 2024 | 0.03975 | -0.00083 | -2.05% | 0.04058 | 0.04247 | 0.03967 | 2,643,893.00 |
| 28 6월(6) 2024 | 0.04058 | 0.00114 | 2.89% | 0.03943 | 0.04123 | 0.03868 | 1,755,636.00 |
