ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IoTeX NetworkIOTX
US$ 0.04685
-0.00138
(
-2.86%
)
정보
순위 순위 120
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.04684
교환
GDAX
매도
US$ 0.04687
마지막 거래 시간
07:16:38
볼륨(24시간)
$ 4,594,664
마지막 거래 규모
588.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.04693
완전히 희석된 시가총액
US$ 468,500,000
창세기 날짜
21/05/2018
일 범위 0.04673-0.04984
52주 범위 0.0286-0.10391
순환 공급량 9,441,372,454 / 10,000,000,000
94.41%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03709Binance17334067/cdn/crypto/logos/exchanges/BINA.png$ 640,497.551737011888IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT71.500799967최근에
0.04685Coinbase2548963/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123,176.131737011868IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD10.5141449832최근에
3.8E-7Binance986933/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3652181737011610IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC3https://www.binance.com/en/trade/IOTX_BTC4.07097186216최근에
0.03728DigiFinex667619/cdn/crypto/logos/exchanges/DGFX.png$ 24,784.431737011840IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.75384262523최근에
3.8E-7Upbit661158.224921/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2466341737010362IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX2.7271927578625 분s 전
0.03711Kucoin613092.4465/cdn/crypto/logos/exchanges/KUCN.png$ 22,659.201737011813IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT6https://trade.kucoin.com/IOTX-USDT2.5289275955최근에
0.03711Gate.io557037.31/cdn/crypto/logos/exchanges/GATE.png$ 20,557.791737010481IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT7https://gate.io/trade/IOTX_USDT2.2977073572223 분s 전
0.03712LBank276609/cdn/crypto/logos/exchanges/LBNK.png$ 10,221.491737011879IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT8https://www.lbank.info/exchange/iotx/usdt1.14097659701최근에
0.03715LATOKEN198938.92/cdn/crypto/logos/exchanges/LATK.png$ 7,360.691737010275IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT9https://exchange.latoken.com/exchange/IOTX-USDT0.8205974930527 분s 전
3.7E-7LATOKEN161597.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0587871737005888IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC10https://exchange.latoken.com/exchange/IOTX-BTC0.6665676942652 시간s 전
1.096E-5LATOKEN98919.73/cdn/crypto/logos/exchanges/LATK.pngETH 1.081737011845IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.408031180883최근에
1.098E-5Binance78197/cdn/crypto/logos/exchanges/BINA.pngETH 0.8523531737011883IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH12https://www.binance.com/en/trade/IOTX_ETH0.322552581285최근에
1.093E-5Kucoin21595.6746/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2344751737011647IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.0890793839511최근에
0.037122Crypto.com18960/cdn/crypto/logos/exchanges/CRTO.pngUS$ 699.531737011596IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD14https://crypto.com/exchange/trade/IOTX_USD0.0782075647552최근에
0.046875Gemini18805.050472/cdn/crypto/logos/exchanges/GEMN.pngUS$ 890.461736979249IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD15https://gemini.com/?symbol=IOTXUSD0.07756841785419 시간s 전
0.037361Crypto.com440/cdn/crypto/logos/exchanges/CRTO.png$ 16.441736985866IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.001814943485887 시간s 전
3.7E-7Kucoin246.552/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000891737009080IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC17https://trade.kucoin.com/IOTX-BTC0.0010169953325747 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736985733IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT20https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736985720IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC07 시간s 전
0.03654HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736987221IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT23https://www.huobi.com/en-us/exchange/iotx_usdt07 시간s 전
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth07 시간s 전
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736985735IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc07 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736985722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001736985721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 시간s 전
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736985722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6907 시간s 전
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736985734IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.04811-0.00126-2.618998129290.032950.053688954194.85714CX
40.05333-0.00648-12.15075942250.032950.06741613144953.3571CX
120.041650.005212.48499399760.032950.0918588562.8098CX
260.043890.002966.744133059920.02860.0911520623.6917CX
520.04260.004259.97652582160.02860.1039114558232.637CX
1560.12508-0.07823-62.5439718580.013010.1774211651267.0954CX
2600.004231680.042618321007.125302480.00123090.49855604392.5477CX

IOTX에 대해

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

암호화폐 채팅

게시물 보기
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
날짜종가변동변동 %시가고가저가거래량
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074

최근 히스토리

Delayed Upgrade Clock