Playgroundz IOGTokenIOG

US$ 2.57

0.011751

(

0.46%

)

공식 링크

웹사이트

소스 코드

정보

순위 1052

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.45

교환

매도

US$ 2.63

마지막 거래 시간

09:40:57

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.132613

완전히 희석된 시가총액

US$ 5,647,135,230

창세기 날짜

18/08/2018

일 범위 2.53-2.57

52주 범위 0.671052-2.62

순환 공급량 2,200,000,000 / 2,200,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	15 시간s 전
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	15 시간s 전
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	15 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.49061682	0.07626283	3.06200574041	2.36182086	2.61645903	CX
4	2.28335522	0.28352443	12.4170092991	2.02755682	2.61645903	CX
12	1.55994399	1.00693566	64.5494752667	1.48698512	2.61645903	CX
26	1.70000725	0.8668724	50.9922766506	1.25421825	2.61645903	CX
52	1.04184757	1.52503208	146.377658682	0.67105182	2.61645903	CX
156	1.24871122	1.31816843	105.562311677	0.39162447	2.61645903	CX
260	0.18173081	2.38514884	1312.46255932	0.10629467	2.61645903	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	2.55708492	0.12	4.85	2.44540543	2.57416225	2.41859751
1733874600	2.43889497	-0.02	-0.84	2.45463532	2.48047112	2.38322125
1733788200	2.45943989	-0.09	-3.64	2.49061682	2.58059923	2.41131995
1733701800	2.55232151	0.03	1.15	2.52252247	2.55232151	2.49902583
1733615400	2.52342414	-0	-0.05	2.52176067	2.53939098	2.5034928
1733529000	2.52475204	0.08	3.19	2.44262364	2.57626734	2.4362614
1733442600	2.4466644	-0.05	-2.09	2.49061682	2.61645903	2.36182086
1733356200	2.49878772	0.07	3.01	2.42325487	2.50579232	2.39097981
1733269800	2.42579754	0.01	0.42	2.42052635	2.42962645	2.3666825
1733183400	2.41568694	-0.04	-1.73	2.45583015	2.47800747	2.38527584
1733097000	2.45829303	0.02	0.92	2.4358632	2.46994793	2.41866013
1733010600	2.4359993	-0.02	-0.94	2.46149827	2.46149827	2.42777866
1732924200	2.45918461	0.04	1.82	2.41534909	2.49177504	2.41004306
1732837800	2.41524557	-0.01	-0.39	2.42653535	2.4407713	2.39126968
1732751400	2.42472265	0.1	4.44	2.31749625	2.45833974	2.31708948
1732665000	2.32174457	-0.02	-0.97	2.35041039	2.39855986	2.29048481
1732578600	2.3444625	-0.12	-4.97	2.03226821	2.49652961	2.02755682
1732492200	2.4671578	-0	-0.03	2.4704052	2.49091149	2.41875481
1732405800	2.46798954	-0.03	-1.29	2.49685079	2.49925863	2.45607936
1732319400	2.50023884	0.01	0.47	2.48746562	2.5188289	2.455159
1732233000	2.48844532	0.11	4.64	2.38125629	2.4993715	2.37739329
1732146600	2.37815408	0.05	2.06	2.33161201	2.39725166	2.31415543
1732060200	2.33005081	0.04	1.94	2.28627917	2.37471755	2.28337037
1731973800	2.28571888	0.02	0.78	2.03226821	2.33911404	2.02755682
1731887400	2.2679603	-0.02	-0.69	2.28719499	2.30752604	2.24151648
1731801000	2.28373827	-0.02	-0.75	2.29734852	2.31638172	2.27746541
1731714600	2.3009618	0.1	4.37	2.21357306	2.31991773	2.20094503
1731628200	2.20459189	-0.08	-3.47	2.28335522	2.31746393	2.18944189
1731541800	2.28377134	0.06	2.81	2.22669448	2.35954887	2.1796209
1731455400	2.22134375	-0.02	-0.84	2.23409096	2.27198313	2.15346443
1731369000	2.24009364	0.21	10.37	2.03226821	2.26263078	2.02755682
1731282600	2.02960989	0.09	4.65	1.93862935	2.0566125	1.93361015
1731196200	1.93948002	0.01	0.36	1.93259081	1.94275242	1.9134753
1731109800	1.93250319	0.01	0.60	1.91773775	1.95153614	1.91098413
1731023400	1.92089274	0.01	0.55	1.9099966	1.94290619	1.88130099
1730937000	1.91038975	0.16	8.89	1.75566153	1.93092759	1.75477728
1730850600	1.75441469	0.05	2.69	1.71242571	1.7785292	1.70419168
1730764200	1.70839303	-0.03	-1.75	1.73022872	1.74739595	1.68723126
1730677800	1.7388367	-0.01	-0.52	1.7500573	1.7500573	1.70400887
1730591400	1.74800927	-0.01	-0.33	1.75631374	1.76392965	1.74472525
1730505000	1.75374784	-0.02	-1.23	1.77274644	1.80632844	1.73799133
1730418600	1.77555273	-0.05	-2.87	1.82586184	1.8344226	1.75873092
1730332200	1.82810833	-0.01	-0.31	1.83604112	1.84091664	1.80396756
1730245800	1.83370221	0.07	3.92	1.76126754	1.85723395	1.76048984
1730159400	1.76449095	0.05	2.84	1.73022872	1.77241592	1.71407605
1730073000	1.71570593	0.02	1.36	1.69175	1.7225704	1.68809834
1729986600	1.6927605	0.02	1.11	1.6824277	1.69932828	1.67568923
1729900200	1.67424821	-0.04	-2.62	1.72241991	1.73538932	1.65501276
1729813800	1.71923184	0.04	2.13	1.6827206	1.73576176	1.67961712
1729727400	1.68343492	-0.02	-1.00	1.69998049	1.70010674	1.64656992
1729641000	1.70042792	-0	-0.21	1.70030318	1.71033955	1.68109147
1729554600	1.70406846	-0.04	-2.20	1.74159526	1.75289615	1.68765924
1729468200	1.7423212	0.02	0.96	1.7265748	1.74990529	1.71918665
1729381800	1.72568372	-0	-0.12	1.728691	1.73257824	1.71794738
1729295400	1.7278431	0.03	1.66	1.73022872	1.74186165	1.7051734
1729209000	1.69965148	-0.01	-0.50	1.73022872	1.735054	1.689831
1729122600	1.70818194	0.02	1.30	1.690033	1.72608192	1.68642477
1729036200	1.68622908	0.02	1.01	1.66793697	1.71184672	1.63778368
1728949800	1.66937875	0.08	5.33	1.73022872	1.735054	1.61483092
1728863400	1.58485867	-0.01	-0.61	1.59728242	1.59748518	1.56647212
1728777000	1.59461325	0.02	1.12	1.57896178	1.60226955	1.57742002
1728690600	1.57687941	0.06	3.75	1.52141148	1.60111386	1.51725937
1728604200	1.51990658	-0.01	-0.70	1.52930008	1.54589438	1.48698512
1728517800	1.53060576	-0.04	-2.54	1.56926048	1.57819393	1.52325346
1728431400	1.57045405	-0.01	-0.37	1.57301566	1.59542024	1.56216952
1728345000	1.57630321	-0.01	-0.67	1.73022872	1.735054	1.57073937
1728258600	1.58694457	0.02	1.28	1.56596283	1.58842472	1.56134258
1728172200	1.56694177	0	0.06	1.57001192	1.57477988	1.5582434
1728085800	1.56607645	0.03	2.07	1.5339428	1.57706399	1.52670842
1727999400	1.53431852	0	0.11	1.73022872	1.735054	1.51670538
1727913000	1.53263207	-0	-0.32	1.53601885	1.57269246	1.51445838
1727826600	1.53758738	-0.06	-3.70	1.59909689	1.61808741	1.52073301
1727740200	1.59660673	-0.06	-3.76	1.65479157	1.65561725	1.58922439
1727653800	1.65893686	-0	-0.19	1.6634455	1.66652979	1.65266678
1727567400	1.66211811	0	0.12	1.66218376	1.67161842	1.65271122
1727481000	1.66011882	0.01	0.90	1.64411335	1.67906389	1.63737109
1727394600	1.6452857	0.05	3.45	1.59563511	1.66004408	1.58243694
1727308200	1.59037832	-0.03	-2.12	1.62278341	1.63157773	1.58973116
1727221800	1.62486098	0.02	1.54	1.59901659	1.63265237	1.58403122
1727135400	1.60021218	-0	-0.21	1.73022872	1.735054	1.59260385
1727049000	1.6036073	-0	-0.01	1.60025309	1.61421103	1.57562323
1726962600	1.60371587	0.01	0.67	1.59589165	1.60371587	1.58507632
1726876200	1.59308966	0	0.12	1.58883504	1.61858206	1.57619564
1726789800	1.59114112	0.04	2.90	1.55994399	1.61238268	1.5578442
1726703400	1.54633045	0.02	1.61	1.52257146	1.54976849	1.49604785
1726617000	1.52181775	0.05	3.33	1.4706711	1.54872541	1.45527668
1726530600	1.47283426	-0.02	-1.37	1.49418541	1.49489443	1.45324885
1726444200	1.49332136	-0.02	-1.46	1.51523735	1.52482629	1.48350163
1726357800	1.51545828	-0.01	-0.94	1.52868398	1.53136452	1.50254038
1726271400	1.52982149	0.06	4.14	1.46886446	1.53170489	1.45593469
1726185000	1.46899904	0.02	1.41	1.44918436	1.47855263	1.44863668