InsolarINS

US$ 1.54

0.085119

(

5.85%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1053

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.40

교환

매도

US$ 1.59

마지막 거래 시간

01:25:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.062204

완전히 희석된 시가총액

US$ 76,961,817

창세기 날짜

04/12/2017

일 범위 1.42-1.55

52주 범위 0.035578-2.02

순환 공급량 140,305,283 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	3 월s 전
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	3 월s 전
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	19 시간s 전
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.59414627	-0.05490994	-3.44447313483	1.43641076	1.71923322	0	CX
4	1.80661236	-0.26737603	-14.7998561241	1.43641076	1.84335772	0	CX
12	1.96438549	-0.42514916	-21.6428578894	1.43641076	2.0201406	0	CX
26	1.06792874	0.47130759	44.1328688279	0.05973175	2.0201406	1.64835165	CX
52	1.24126132	0.29797501	24.0058241725	0.03557828	2.0201406	0.81967213	CX
156	0.72950664	0.80972969	110.996890995	0.007128	2.0201406	0.2923281	CX
260	0.138075	1.40116133	1014.78278472	0.007128	2.0201406	540468.934131	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	1.46192342	-0.03	-1.95	1.49324116	1.55264407	1.43641076
1741564200	1.49095659	-0.1	-6.56	1.59644325	1.60161219	1.484253
1741477800	1.59569186	-0.01	-0.63	1.60654414	1.60933754	1.58055063
1741391400	1.60576106	-0.06	-3.74	1.6824534	1.71923322	1.58843551
1741305000	1.66822829	-0.01	-0.84	1.6824534	1.71923322	1.62834394
1741218600	1.68239169	0.06	3.94	1.61632557	1.68578379	1.60164888
1741132200	1.6185853	0.02	1.14	1.59414627	1.64726048	1.51410686
1741045800	1.60030916	-0.15	-8.34	1.69442359	1.73461368	1.57635747
1740959400	1.74593532	0.16	9.82	1.59555122	1.76152961	1.57522325
1740873000	1.58985732	0.02	1.59	1.56041148	1.60303697	1.55349757
1740786600	1.56502638	-0	-0.18	1.5693057	1.5766382	1.45111876
1740700200	1.56783237	0.01	0.87	1.56158128	1.6089964	1.5313053
1740613800	1.55428176	-0.09	-5.49	1.6423554	1.65393813	1.52264938
1740527400	1.64463163	-0.06	-3.40	1.69442359	1.71416916	1.59356295
1740441000	1.70259328	-0.08	-4.29	1.78949787	1.79108515	1.69705059
1740354600	1.77896746	-0.01	-0.62	1.78949787	1.79108515	1.76531437
1740268200	1.79013345	0.01	0.51	1.77850995	1.79501907	1.77467665
1740181800	1.78107487	-0.04	-2.34	1.82185959	1.84335772	1.75769224
1740095400	1.82366867	0.03	1.90	1.79056316	1.82969407	1.78730114
1740009000	1.78958867	0.02	1.23	1.77098195	1.79413926	1.76083696
1739922600	1.76778405	-0.01	-0.39	1.7763538	1.78938891	1.73059656
1739836200	1.77463848	-0.01	-0.39	1.80942985	1.81091633	1.76450646
1739749800	1.78160261	-0.03	-1.48	1.80942985	1.81105475	1.78060588
1739663400	1.80830415	0	0.19	1.80593268	1.81478595	1.80246146
1739577000	1.80489519	0.02	0.85	1.79173518	1.83203552	1.78484628
1739490600	1.78974413	-0.02	-1.10	1.8139382	1.81728268	1.76562252
1739404200	1.80968686	0.03	1.94	1.77424638	1.81773592	1.7445187
1739317800	1.77517251	-0.03	-1.63	1.80661236	1.82520481	1.75806784
1739231400	1.8045396	0.02	1.06	1.78955105	1.85612786	1.7871542
1739145000	1.78567272	-0	-0.24	1.78813277	1.80326955	1.75604918
1739058600	1.79003746	0	0.08	1.788992	1.79513006	1.77348017
1738972200	1.7885243	0	0.05	1.78955105	1.85612786	1.77374681
1738885800	1.7875424	-0	-0.09	1.79039028	1.83732269	1.77468888
1738799400	1.78911671	-0.03	-1.48	1.81241522	1.83591052	1.78239903
1738713000	1.81597854	-0.07	-3.60	1.88167906	1.88552292	1.784439
1738626600	1.88381075	0.07	4.14	1.92225735	1.97125753	1.74345193
1738540200	1.80885746	-0.06	-3.09	1.86305863	1.87971673	1.7835616
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603
1735775400	1.75071458	0.02	1.26	1.73039347	1.75782714	1.72003798
1735689000	1.72888013	0.01	0.81	1.71593359	1.78105078	1.70420224
1735602600	1.71505211	-0.02	-1.18	1.84702537	1.85044082	1.69240067
1735516200	1.73551442	-0.03	-1.44	1.76298848	1.76298848	1.72114255
1735429800	1.76078656	0.01	0.81	1.74681957	1.76450183	1.74239294
1735343400	1.74667763	-0.03	-1.45	1.77393452	1.80021377	1.73149434
1735257000	1.77240524	-0.07	-3.55	1.84702537	1.85044082	1.76242758
1735170600	1.83756617	0.01	0.64	1.82853687	1.8406831	1.80968427
1735084200	1.82593248	0.07	4.06	1.75397493	1.84028842	1.73129885
1734997800	1.75468093	-0.01	-0.36	1.79841969	1.80407931	1.71186792
1734911400	1.76098242	-0.04	-2.10	1.79841969	1.80407931	1.74580079
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532