InsolarINS

US$ 1.81

0.000367

(

0.02%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1167

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.65

교환

매도

US$ 1.87

마지막 거래 시간

14:26:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028171

완전히 희석된 시가총액

US$ 90,696,012

창세기 날짜

04/12/2017

일 범위 1.80-1.82

52주 범위 0.02665-1.85

순환 공급량 140,305,283 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.409E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732492921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	4 시간s 전
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732492921	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	4 시간s 전
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	4 시간s 전
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.68593537	0.12798486	7.59132658804	0.05973175	1.84847126	0	CX
4	1.26401746	0.54990277	43.5043650426	0.05973175	1.84847126	0	CX
12	1.09247895	0.72144128	66.037087488	0.03557828	1.84847126	0	CX
26	1.26987387	0.54404636	42.8425509693	0.03557828	1.84847126	0	CX
52	0.69933869	1.11458154	159.376501821	0.02665	1.84847126	0.05763845	CX
156	1.06192761	0.75199262	70.8139248776	0.007128	1.84847126	0.01933508	CX
260	0.14732311	1.66659712	1131.25301251	0.007128	1.84847126	793105.662453	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263
1726876200	1.16910698	0	0.12	1.16598468	1.18781487	1.15670912
1726789800	1.16767702	0.03	2.90	1.14478265	1.18326539	1.1432417
1726703400	1.1347922	0.02	1.61	1.1173564	1.13731525	1.09789175
1726617000	1.11680328	0.04	3.33	1.07926873	1.13654977	1.06797136
1726530600	1.08085619	-0.02	-1.37	1.09652497	1.0970453	1.06648321
1726444200	1.09589088	-0.02	-1.46	1.11197418	1.11901113	1.08868456
1726357800	1.11213631	-0.01	-0.94	1.12184214	1.12380929	1.10265637
1726271400	1.12267692	0.04	4.14	1.07794291	1.12405907	1.06845425
1726185000	1.07804167	0.01	1.41	1.06350044	1.08505268	1.06309852
1726098600	1.06305424	-0	-0.42	1.06792874	1.07473036	1.02947936
1726012200	1.06749458	1.03	2,775.05	1.05541469	1.07537335	1.04562621
1725925800	0.03712966	-0.981424	-96.35	1.07483802	1.07911474	0.03557828
1725839400	1.01855351	0.02	1.61	1.00386256	1.02500436	0.99389472
1725753000	1.00242908	0	0.41	1.00036095	1.01587611	0.99586668
1725666600	0.99835915	-0.042138	-4.05	1.04083454	1.05498905	0.97358806
1725580200	1.04049674	-0.03	-3.00	1.07483802	1.07911474	1.03352149
1725493800	1.07267946	0	0.40	1.06396851	1.08407133	1.03428456
1725407400	1.06840904	-0.03	-2.54	1.09573764	1.10784254	1.06680211
1725321000	1.09630892	0.04	3.33	1.09247895	1.10089453	1.06358809
1725234600	1.06101353	-0.03	-2.88	1.09247895	1.09398914	1.06075596
1725148200	1.09242707	-0	-0.24	1.09524251	1.09971528	1.08893268
1725061800	1.09507204	-0.01	-0.47	1.09877952	1.10959418	1.07310139
1724975400	1.10021967	0	0.32	1.0937779	1.13354606	1.09101545
1724889000	1.09669619	-0.01	-0.80	1.10247162	1.11551619	1.07332208
1724802600	1.10550183	-0.06	-5.16	1.16507523	1.17101113	1.07521232
1724716200	1.16563446	-0.03	-2.13	1.19256893	1.1942131	1.16563446
1724629800	1.19103687	0.01	0.42	1.18958263	1.20445018	1.18299578
1724543400	1.18600857	-0	-0.03	1.18788862	1.19519685	1.1797445