Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | 쿠코인 (KuCoin) | 2,217,760,858 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000308 | -0.77% | 0.00039607 | 0.00039609 | 0.00039803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039640 | 0.00040196 | 0.00038285 | 0.00039915 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:27:25 | 6.33 | 0.00039607 | BTC |
INJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00039915 | -0.00001000 | -2.44% | 0.00040524 | 0.00040779 | 0.00039368 | 649.00 |
| 02 5월(5) 2024 | 0.00040953 | 0.00001800 | 4.60% | 0.00039040 | 0.00041008 | 0.00038368 | 1,102.00 |
| 01 5월(5) 2024 | 0.00039137 | -0.00001400 | -3.46% | 0.00040398 | 0.00040668 | 0.00037903 | 841.00 |
| 30 4월(4) 2024 | 0.00040497 | -0.00000300 | -0.74% | 0.00040743 | 0.00041836 | 0.00039724 | 526.00 |
| 29 4월(4) 2024 | 0.00040766 | -0.00000200 | -0.49% | 0.00040971 | 0.00042840 | 0.00040766 | 901.00 |
| 28 4월(4) 2024 | 0.00041008 | 0.00001100 | 2.76% | 0.00040126 | 0.00043203 | 0.00039552 | 1,230.00 |
| 27 4월(4) 2024 | 0.00039918 | -0.00001100 | -2.68% | 0.00040998 | 0.00041483 | 0.00039768 | 292.00 |
| 26 4월(4) 2024 | 0.00040999 | -0.00000400 | -0.97% | 0.00041348 | 0.00041853 | 0.00040457 | 366.00 |
| 25 4월(4) 2024 | 0.00041404 | -0.00000600 | -1.43% | 0.00042095 | 0.00044644 | 0.00041042 | 4,137.00 |
| 24 4월(4) 2024 | 0.00042025 | -0.00001000 | -2.32% | 0.00043097 | 0.00043526 | 0.00041749 | 935.00 |
| 23 4월(4) 2024 | 0.00043061 | -0.00000300 | -0.69% | 0.00043746 | 0.00044404 | 0.00042614 | 781.00 |
| 22 4월(4) 2024 | 0.00043374 | -0.00002300 | -5.04% | 0.00045977 | 0.00045977 | 0.00043114 | 2,175.00 |
| 21 4월(4) 2024 | 0.00045658 | 0.00001400 | 3.16% | 0.00044398 | 0.00046170 | 0.00042945 | 2,115.00 |
| 20 4월(4) 2024 | 0.00044285 | 0.00000700 | 1.61% | 0.00043442 | 0.00044404 | 0.00041748 | 4,056.00 |
| 19 4월(4) 2024 | 0.00043546 | 0.00001000 | 2.35% | 0.00042831 | 0.00045195 | 0.00040767 | 2,945.00 |
| 18 4월(4) 2024 | 0.00042558 | 0.00003200 | 8.12% | 0.00039137 | 0.00045977 | 0.00037989 | 3,834.00 |
| 17 4월(4) 2024 | 0.00039391 | 0.00001000 | 2.60% | 0.00038635 | 0.00040131 | 0.00037613 | 3,172.00 |
| 16 4월(4) 2024 | 0.00038434 | -0.00001500 | -3.76% | 0.00039621 | 0.00041417 | 0.00037143 | 1,939.00 |
| 15 4월(4) 2024 | 0.00039922 | 0.00003800 | 10.51% | 0.00036260 | 0.00040521 | 0.00035614 | 1,797.00 |
| 14 4월(4) 2024 | 0.00036150 | -0.00003700 | -9.30% | 0.00039530 | 0.00041122 | 0.00029053 | 6,485.00 |
| 13 4월(4) 2024 | 0.00039804 | -0.00005900 | -12.92% | 0.00045547 | 0.00045815 | 0.00031001 | 5,138.00 |
| 12 4월(4) 2024 | 0.00045658 | -0.00001800 | -3.79% | 0.00047399 | 0.00047691 | 0.00045268 | 1,820.00 |
| 11 4월(4) 2024 | 0.00047497 | -0.00000900 | -1.86% | 0.00048407 | 0.00048407 | 0.00046596 | 282.00 |
| 10 4월(4) 2024 | 0.00048436 | -0.00001400 | -2.81% | 0.00049940 | 0.00050329 | 0.00047849 | 761.00 |
| 09 4월(4) 2024 | 0.00049811 | -0.00001000 | -1.97% | 0.00050663 | 0.00051076 | 0.00049343 | 428.00 |
| 08 4월(4) 2024 | 0.00050835 | 0.00000600 | 1.20% | 0.00050340 | 0.00052126 | 0.00050239 | 1,898.00 |
| 07 4월(4) 2024 | 0.00050187 | -0.00000300 | -0.59% | 0.00050861 | 0.00052575 | 0.00049829 | 2,296.00 |
| 06 4월(4) 2024 | 0.00050459 | 0.00002600 | 5.44% | 0.00048448 | 0.00051476 | 0.00046423 | 618.00 |
| 05 4월(4) 2024 | 0.00047815 | -0.00002300 | -4.59% | 0.00049847 | 0.00050680 | 0.00047815 | 1,195.00 |
| 04 4월(4) 2024 | 0.00050097 | 0.00000300 | 0.60% | 0.00049690 | 0.00053485 | 0.00049095 | 1,802.00 |
