Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | 쿠코인 (KuCoin) | 3,068,312,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0331 | 1.50% | 2.24 | 2.25 | 2.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.26 | 2.19 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:03:04 | 5.70 | 2.24 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.21 | 0.170 | 8.52% | 2.03 | 2.26 | 1.97 | 117,217.00 |
| 02 5월(5) 2024 | 2.04 | 0.100 | 5.07% | 1.92 | 2.05 | 1.86 | 174,757.00 |
| 01 5월(5) 2024 | 1.94 | -0.160 | -7.65% | 2.10 | 2.15 | 1.84 | 165,430.00 |
| 30 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 1.99 | 123,814.00 |
| 29 4월(4) 2024 | 2.10 | -0.040 | -1.79% | 2.13 | 2.19 | 2.09 | 72,796.00 |
| 28 4월(4) 2024 | 2.14 | 0.100 | 4.70% | 2.04 | 2.18 | 2.00 | 122,536.00 |
| 27 4월(4) 2024 | 2.04 | -0.070 | -3.11% | 2.10 | 2.12 | 2.03 | 114,347.00 |
| 26 4월(4) 2024 | 2.11 | -0.120 | -5.20% | 2.22 | 2.24 | 2.05 | 112,317.00 |
| 25 4월(4) 2024 | 2.22 | -0.130 | -5.42% | 2.35 | 2.43 | 2.20 | 126,721.00 |
| 24 4월(4) 2024 | 2.35 | -0.030 | -1.42% | 2.42 | 2.47 | 2.33 | 174,018.00 |
| 23 4월(4) 2024 | 2.38 | 0.210 | 9.42% | 2.18 | 2.44 | 2.17 | 297,663.00 |
| 22 4월(4) 2024 | 2.18 | -0.010 | -0.61% | 2.21 | 2.23 | 2.12 | 164,304.00 |
| 21 4월(4) 2024 | 2.19 | 0.150 | 7.36% | 2.03 | 2.21 | 2.00 | 128,291.00 |
| 20 4월(4) 2024 | 2.04 | 0.030 | 1.47% | 2.01 | 2.12 | 1.87 | 279,923.00 |
| 19 4월(4) 2024 | 2.01 | 0.150 | 7.77% | 1.88 | 2.03 | 1.82 | 231,086.00 |
| 18 4월(4) 2024 | 1.87 | -0.030 | -1.80% | 1.90 | 1.95 | 1.79 | 168,358.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.47% | 1.94 | 2.00 | 1.78 | 204,017.00 |
| 16 4월(4) 2024 | 1.95 | -0.240 | -10.83% | 2.17 | 2.29 | 1.94 | 209,499.00 |
| 15 4월(4) 2024 | 2.19 | 0.130 | 6.27% | 2.05 | 2.20 | 1.95 | 217,177.00 |
| 14 4월(4) 2024 | 2.06 | -0.160 | -7.05% | 2.21 | 2.21 | 1.75 | 228,559.00 |
| 13 4월(4) 2024 | 2.21 | -0.350 | -13.60% | 2.57 | 2.61 | 2.00 | 190,139.00 |
| 12 4월(4) 2024 | 2.56 | -0.050 | -1.99% | 2.62 | 2.69 | 2.52 | 59,989.00 |
| 11 4월(4) 2024 | 2.61 | -0.030 | -1.04% | 2.64 | 2.67 | 2.53 | 98,190.00 |
| 10 4월(4) 2024 | 2.64 | -0.200 | -7.06% | 2.84 | 2.86 | 2.63 | 147,511.00 |
| 09 4월(4) 2024 | 2.84 | 0.130 | 4.83% | 2.71 | 2.89 | 2.64 | 128,849.00 |
| 08 4월(4) 2024 | 2.71 | 0.00 | 0.10% | 2.70 | 2.75 | 2.67 | 79,632.00 |
| 07 4월(4) 2024 | 2.71 | 0.040 | 1.68% | 2.66 | 2.73 | 2.64 | 73,227.00 |
| 06 4월(4) 2024 | 2.66 | -0.130 | -4.55% | 2.80 | 2.80 | 2.58 | 150,316.00 |
| 05 4월(4) 2024 | 2.79 | 0.050 | 1.73% | 2.68 | 2.89 | 2.67 | 131,772.00 |
| 04 4월(4) 2024 | 2.74 | 0.090 | 3.28% | 2.66 | 2.80 | 2.57 | 136,894.00 |
