Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEBTC | 쿠코인 (KuCoin) | 1,145,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.92% | 0.00000053 | 0.00000052 | 0.00000053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000052 | 0.00000053 | 0.00000052 | 0.00000052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 13 | 09:06:45 | 573.66 | 0.00000053 | BTC |
HYVEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HYVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 958,899.00 |
| 06 5월(5) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 1,414,219.00 |
| 05 5월(5) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 1,435,721.00 |
| 04 5월(5) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000048 | 1,559,573.00 |
| 03 5월(5) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000052 | 0.00000049 | 1,063,170.00 |
| 02 5월(5) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000048 | 1,710,117.00 |
| 01 5월(5) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000051 | 0.00000047 | 1,356,314.00 |
| 30 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 1,635,749.00 |
| 29 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 1,341,001.00 |
| 28 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000056 | 0.00000049 | 1,094,579.00 |
| 27 4월(4) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 0.00000048 | 955,183.00 |
| 26 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000051 | 0.00000045 | 1,397,673.00 |
| 25 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 0.00000045 | 1,510,907.00 |
| 24 4월(4) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000051 | 0.00000045 | 1,506,163.00 |
| 23 4월(4) 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000044 | 1,500,929.00 |
| 22 4월(4) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 1,372,371.00 |
| 21 4월(4) 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 1,611,563.00 |
| 20 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000046 | 1,614,752.00 |
| 19 4월(4) 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000058 | 0.00000058 | 0.00000051 | 1,097,816.00 |
| 18 4월(4) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000062 | 0.00000053 | 1,392,037.00 |
| 17 4월(4) 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000069 | 0.00000057 | 1,286,192.00 |
| 16 4월(4) 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000079 | 0.00000080 | 0.00000060 | 1,235,743.00 |
| 15 4월(4) 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000057 | 0.00000089 | 0.00000056 | 886,465.00 |
| 14 4월(4) 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000067 | 0.00000055 | 1,189,761.00 |
| 13 4월(4) 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000074 | 0.00000061 | 1,005,242.00 |
| 12 4월(4) 2024 | 0.00000068 | 0.00000012 | 21.43% | 0.00000056 | 0.00000068 | 0.00000056 | 816,207.00 |
| 11 4월(4) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000056 | 0.00000063 | 0.00000045 | 293,556.00 |
| 10 4월(4) 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000050 | 0.00000059 | 0.00000049 | 671,043.00 |
| 09 4월(4) 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000038 | 0.00000053 | 0.00000037 | 970,538.00 |
| 08 4월(4) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,337,457.00 |
| 07 4월(4) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | 1,203,495.00 |
