Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | 쿠코인 (KuCoin) | 791,641,515 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.456 | 9.04% | 5.50 | 5.48 | 5.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.01 | 5.77 | 4.90 | 5.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:56:41 | 10.17 | 5.50 | UST |
HNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.05 | -0.230 | -4.36% | 5.28 | 5.40 | 4.81 | 83,389.00 |
| 01 5월(5) 2024 | 5.28 | -0.620 | -10.58% | 5.92 | 5.97 | 5.05 | 81,728.00 |
| 30 4월(4) 2024 | 5.90 | 0.760 | 14.74% | 5.20 | 6.10 | 5.00 | 81,940.00 |
| 29 4월(4) 2024 | 5.14 | 0.660 | 14.83% | 4.41 | 5.52 | 4.38 | 87,712.00 |
| 28 4월(4) 2024 | 4.48 | 0.380 | 9.28% | 4.10 | 4.53 | 3.98 | 55,812.00 |
| 27 4월(4) 2024 | 4.10 | -0.070 | -1.63% | 4.32 | 4.75 | 4.01 | 72,930.00 |
| 26 4월(4) 2024 | 4.17 | 0.490 | 13.18% | 3.68 | 4.25 | 3.42 | 66,212.00 |
| 25 4월(4) 2024 | 3.68 | -0.220 | -5.74% | 3.90 | 4.01 | 3.66 | 54,368.00 |
| 24 4월(4) 2024 | 3.90 | -0.110 | -2.74% | 4.01 | 4.08 | 3.87 | 46,585.00 |
| 23 4월(4) 2024 | 4.01 | 0.040 | 0.88% | 3.98 | 4.19 | 3.90 | 60,025.00 |
| 22 4월(4) 2024 | 3.98 | -0.180 | -4.28% | 4.18 | 4.19 | 3.93 | 39,017.00 |
| 21 4월(4) 2024 | 4.16 | 0.260 | 6.59% | 3.91 | 4.27 | 3.87 | 53,907.00 |
| 20 4월(4) 2024 | 3.90 | -0.130 | -3.20% | 4.05 | 4.15 | 3.78 | 70,803.00 |
| 19 4월(4) 2024 | 4.03 | -0.220 | -5.18% | 4.24 | 4.29 | 4.01 | 65,119.00 |
| 18 4월(4) 2024 | 4.25 | -0.040 | -0.86% | 4.30 | 4.47 | 4.01 | 66,107.00 |
| 17 4월(4) 2024 | 4.29 | -0.010 | -0.12% | 4.26 | 4.38 | 3.82 | 81,490.00 |
| 16 4월(4) 2024 | 4.29 | -0.290 | -6.41% | 4.54 | 5.24 | 4.15 | 73,532.00 |
| 15 4월(4) 2024 | 4.59 | -0.020 | -0.48% | 4.45 | 4.63 | 4.19 | 90,014.00 |
| 14 4월(4) 2024 | 4.61 | -0.610 | -11.66% | 5.21 | 5.40 | 3.98 | 60,201.00 |
| 13 4월(4) 2024 | 5.22 | -0.810 | -13.50% | 6.02 | 6.43 | 5.03 | 67,775.00 |
| 12 4월(4) 2024 | 6.03 | 0.100 | 1.69% | 5.93 | 6.31 | 5.91 | 56,176.00 |
| 11 4월(4) 2024 | 5.93 | 0.400 | 7.31% | 5.54 | 6.00 | 5.34 | 40,687.00 |
| 10 4월(4) 2024 | 5.53 | -0.380 | -6.45% | 5.89 | 5.91 | 5.48 | 41,312.00 |
| 09 4월(4) 2024 | 5.91 | -0.100 | -1.62% | 5.97 | 6.16 | 5.81 | 45,240.00 |
| 08 4월(4) 2024 | 6.00 | -0.010 | -0.23% | 6.01 | 6.30 | 5.92 | 41,493.00 |
| 07 4월(4) 2024 | 6.02 | 0.420 | 7.48% | 5.58 | 6.09 | 5.54 | 35,274.00 |
| 06 4월(4) 2024 | 5.60 | 0.040 | 0.72% | 5.56 | 5.73 | 5.29 | 30,440.00 |
| 05 4월(4) 2024 | 5.56 | 0.040 | 0.74% | 5.50 | 5.78 | 5.32 | 39,963.00 |
| 04 4월(4) 2024 | 5.52 | -0.040 | -0.76% | 5.57 | 5.85 | 5.40 | 43,714.00 |
| 03 4월(4) 2024 | 5.56 | -0.160 | -2.83% | 5.72 | 5.84 | 5.42 | 70,805.00 |
