Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanode | HMNDUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00169 | -0.91% | 0.18331 | 0.18315 | 0.18349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1838 | 0.18471 | 0.18281 | 0.185 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 18:07:06 | 161.03 | 0.18331 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,825.86 | 206,259.31 | HMND | |||
HMNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.185 | -0.0093 | -4.79% | 0.19428 | 0.196 | 0.18271 | 626,079.00 |
| 22 5월(5) 2024 | 0.1943 | 0.002 | 1.04% | 0.19228 | 0.19915 | 0.1866 | 749,307.00 |
| 21 5월(5) 2024 | 0.1923 | 0.00269 | 1.42% | 0.18965 | 0.19242 | 0.18201 | 693,684.00 |
| 20 5월(5) 2024 | 0.18961 | -0.00695 | -3.54% | 0.19657 | 0.19999 | 0.18901 | 493,604.00 |
| 19 5월(5) 2024 | 0.19656 | -0.00067 | -0.34% | 0.19828 | 0.20219 | 0.19199 | 555,536.00 |
| 18 5월(5) 2024 | 0.19723 | -0.00188 | -0.94% | 0.19919 | 0.20321 | 0.194 | 542,434.00 |
| 17 5월(5) 2024 | 0.19911 | -0.00524 | -2.56% | 0.20427 | 0.20865 | 0.19402 | 602,208.00 |
| 16 5월(5) 2024 | 0.20435 | 0.0125 | 6.52% | 0.19152 | 0.20939 | 0.18838 | 752,789.00 |
| 15 5월(5) 2024 | 0.19185 | -0.01557 | -7.51% | 0.20753 | 0.21123 | 0.18601 | 747,688.00 |
| 14 5월(5) 2024 | 0.20742 | 0.01313 | 6.76% | 0.1947 | 0.20743 | 0.18947 | 844,477.00 |
| 13 5월(5) 2024 | 0.19429 | -0.00627 | -3.13% | 0.20048 | 0.2016 | 0.18987 | 417,699.00 |
| 12 5월(5) 2024 | 0.20056 | 0.0041 | 2.09% | 0.19714 | 0.20322 | 0.1956 | 564,443.00 |
| 11 5월(5) 2024 | 0.19646 | 0.003 | 1.55% | 0.19335 | 0.20058 | 0.1926 | 561,811.00 |
| 10 5월(5) 2024 | 0.19346 | -0.00071 | -0.37% | 0.19412 | 0.19766 | 0.18921 | 713,299.00 |
| 09 5월(5) 2024 | 0.19417 | -0.01315 | -6.34% | 0.2073 | 0.2078 | 0.194 | 560,508.00 |
| 08 5월(5) 2024 | 0.20732 | -0.01444 | -6.51% | 0.22186 | 0.22279 | 0.2068 | 486,616.00 |
| 07 5월(5) 2024 | 0.22176 | 0.01335 | 6.41% | 0.20828 | 0.2324 | 0.204 | 438,372.00 |
| 06 5월(5) 2024 | 0.20841 | 0.00545 | 2.69% | 0.20325 | 0.21095 | 0.202 | 446,982.00 |
| 05 5월(5) 2024 | 0.20296 | -0.00694 | -3.31% | 0.20725 | 0.2112 | 0.19803 | 468,112.00 |
| 04 5월(5) 2024 | 0.2099 | 0.02908 | 16.08% | 0.18126 | 0.2099 | 0.18026 | 751,581.00 |
| 03 5월(5) 2024 | 0.18082 | -0.00155 | -0.85% | 0.18228 | 0.184 | 0.1772 | 472,792.00 |
| 02 5월(5) 2024 | 0.18237 | 0.00215 | 1.19% | 0.17791 | 0.19048 | 0.1721 | 543,784.00 |
| 01 5월(5) 2024 | 0.18022 | -0.00915 | -4.83% | 0.18947 | 0.194 | 0.17522 | 745,435.00 |
| 30 4월(4) 2024 | 0.18937 | -0.00858 | -4.33% | 0.19766 | 0.1992 | 0.1878 | 641,284.00 |
| 29 4월(4) 2024 | 0.19795 | 0.0102 | 5.43% | 0.18778 | 0.20792 | 0.1876 | 669,383.00 |
| 28 4월(4) 2024 | 0.18775 | -0.00368 | -1.92% | 0.19114 | 0.19198 | 0.1788 | 677,168.00 |
| 27 4월(4) 2024 | 0.19143 | -0.0026 | -1.34% | 0.19402 | 0.196 | 0.19033 | 632,106.00 |
| 26 4월(4) 2024 | 0.19403 | -0.01471 | -7.05% | 0.20877 | 0.213 | 0.19038 | 622,855.00 |
| 25 4월(4) 2024 | 0.20874 | -0.00508 | -2.38% | 0.21376 | 0.215 | 0.20601 | 463,975.00 |
| 24 4월(4) 2024 | 0.21382 | -0.01286 | -5.67% | 0.22653 | 0.230 | 0.21155 | 707,121.00 |
