Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHETH | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.78% | 0.001418 | 0.00143 | 0.001444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001418 | 0.001418 | 0.001418 | 0.001407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 10:21:55 | 48.65 | 0.001418 | ETH |
HIGHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001407 | -0.000023 | -1.61% | 0.001431 | 0.001431 | 0.001405 | 318.00 |
| 19 5월(5) 2024 | 0.00143 | -0.000059 | -3.96% | 0.001464 | 0.001474 | 0.001429 | 680.00 |
| 18 5월(5) 2024 | 0.001489 | -0.000135 | -8.31% | 0.00164 | 0.001661 | 0.001489 | 2,738.00 |
| 17 5월(5) 2024 | 0.001624 | 0.000079 | 5.11% | 0.00154 | 0.00166 | 0.001493 | 2,221.00 |
| 16 5월(5) 2024 | 0.001545 | 0.000032 | 2.12% | 0.001534 | 0.001619 | 0.001482 | 548.00 |
| 15 5월(5) 2024 | 0.001513 | -0.000033 | -2.13% | 0.001535 | 0.0016 | 0.001502 | 186.00 |
| 14 5월(5) 2024 | 0.001546 | -0.000084 | -5.15% | 0.001625 | 0.001635 | 0.001509 | 668.00 |
| 13 5월(5) 2024 | 0.00163 | 0.000082 | 5.30% | 0.001563 | 0.001675 | 0.001559 | 107.00 |
| 12 5월(5) 2024 | 0.001548 | -0.00000600 | -0.39% | 0.001564 | 0.001592 | 0.001528 | 194.00 |
| 11 5월(5) 2024 | 0.001554 | 0.000021 | 1.37% | 0.001508 | 0.001594 | 0.001435 | 518.00 |
| 10 5월(5) 2024 | 0.001533 | 0.000163 | 11.90% | 0.001401 | 0.001533 | 0.001401 | 1.00 |
| 09 5월(5) 2024 | 0.00137 | 0.000031 | 2.32% | 0.001338 | 0.001395 | 0.001325 | 239.00 |
| 08 5월(5) 2024 | 0.001339 | 0.000019 | 1.44% | 0.001315 | 0.00135 | 0.001234 | 625.00 |
| 07 5월(5) 2024 | 0.00132 | 0.00000100 | 0.08% | 0.001317 | 0.00135 | 0.001266 | 16.00 |
| 06 5월(5) 2024 | 0.001319 | -0.000127 | -8.78% | 0.001435 | 0.001435 | 0.001284 | 3,169.00 |
| 05 5월(5) 2024 | 0.001446 | 0.00007 | 5.09% | 0.001369 | 0.001446 | 0.001319 | 1,410.00 |
| 04 5월(5) 2024 | 0.001376 | 0.000067 | 5.12% | 0.001289 | 0.00139 | 0.001245 | 1,435.00 |
| 03 5월(5) 2024 | 0.001309 | 0.000176 | 15.53% | 0.001151 | 0.001309 | 0.00112 | 5,033.00 |
| 02 5월(5) 2024 | 0.001133 | 0.000013 | 1.16% | 0.001116 | 0.001233 | 0.001081 | 3,671.00 |
| 01 5월(5) 2024 | 0.00112 | -0.00000500 | -0.44% | 0.001122 | 0.001243 | 0.001057 | 3,596.00 |
| 30 4월(4) 2024 | 0.001125 | 0.00 | 0.00% | 0.001162 | 0.001263 | 0.001125 | 637.00 |
| 29 4월(4) 2024 | 0.001125 | -0.000161 | -12.52% | 0.00127 | 0.001314 | 0.00112 | 1,218.00 |
| 28 4월(4) 2024 | 0.001286 | 0.000033 | 2.63% | 0.001258 | 0.001314 | 0.00112 | 1,681.00 |
| 27 4월(4) 2024 | 0.001253 | 0.000098 | 8.48% | 0.001164 | 0.001253 | 0.001046 | 1,461.00 |
| 26 4월(4) 2024 | 0.001155 | 0.00012 | 11.59% | 0.001049 | 0.0012 | 0.000997 | 844.00 |
| 25 4월(4) 2024 | 0.001035 | 0.000149 | 16.82% | 0.000886 | 0.001044 | 0.000886 | 6,252.00 |
| 24 4월(4) 2024 | 0.000886 | 0.00002 | 2.31% | 0.000871 | 0.000891 | 0.000779 | 440.00 |
| 23 4월(4) 2024 | 0.000866 | 0.00001 | 1.17% | 0.00084 | 0.000881 | 0.000804 | 817.00 |
| 22 4월(4) 2024 | 0.000856 | 0.000015 | 1.78% | 0.000846 | 0.000856 | 0.000835 | 317.00 |
| 21 4월(4) 2024 | 0.000841 | 0.000049 | 6.19% | 0.0008 | 0.000841 | 0.0008 | 0.00 |
