Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | 쿠코인 (KuCoin) | 103,819,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.88% | 0.2924 | 0.2923 | 0.2927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2957 | 0.2958 | 0.2924 | 0.295 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 11:22:19 | 479.65 | 0.2924 | UST |
HFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.295 | -0.0017 | -0.57% | 0.2966 | 0.3036 | 0.2933 | 152,146.00 |
| 25 5월(5) 2024 | 0.2967 | 0.0051 | 1.75% | 0.2918 | 0.2972 | 0.2809 | 151,592.00 |
| 24 5월(5) 2024 | 0.2916 | -0.0145 | -4.74% | 0.3067 | 0.3104 | 0.2805 | 237,861.00 |
| 23 5월(5) 2024 | 0.3061 | -0.0038 | -1.23% | 0.3094 | 0.3154 | 0.2947 | 209,835.00 |
| 22 5월(5) 2024 | 0.3099 | 0.00 | 0.00% | 0.3096 | 0.3159 | 0.3023 | 207,437.00 |
| 21 5월(5) 2024 | 0.3099 | 0.0235 | 8.21% | 0.2869 | 0.3125 | 0.2807 | 129,733.00 |
| 20 5월(5) 2024 | 0.2864 | -0.0168 | -5.54% | 0.3031 | 0.3108 | 0.2852 | 68,582.00 |
| 19 5월(5) 2024 | 0.3032 | 0.0011 | 0.36% | 0.3019 | 0.3071 | 0.2972 | 115,438.00 |
| 18 5월(5) 2024 | 0.3021 | 0.0107 | 3.67% | 0.2906 | 0.3103 | 0.2881 | 218,285.00 |
| 17 5월(5) 2024 | 0.2914 | -0.0059 | -1.98% | 0.2973 | 0.2997 | 0.2804 | 140,123.00 |
| 16 5월(5) 2024 | 0.2973 | 0.0186 | 6.67% | 0.2791 | 0.2975 | 0.2756 | 125,907.00 |
| 15 5월(5) 2024 | 0.2787 | -0.0098 | -3.40% | 0.2883 | 0.2906 | 0.278 | 60,581.00 |
| 14 5월(5) 2024 | 0.2885 | 0.00 | 0.00% | 0.2896 | 0.2986 | 0.2744 | 116,933.00 |
| 13 5월(5) 2024 | 0.2885 | -0.0072 | -2.43% | 0.2961 | 0.2984 | 0.2858 | 124,999.00 |
| 12 5월(5) 2024 | 0.2957 | -0.0091 | -2.99% | 0.3041 | 0.3111 | 0.2953 | 92,844.00 |
| 11 5월(5) 2024 | 0.3048 | -0.0147 | -4.60% | 0.3191 | 0.3337 | 0.2984 | 527,940.00 |
| 10 5월(5) 2024 | 0.3195 | 0.012 | 3.90% | 0.308 | 0.3221 | 0.2996 | 84,263.00 |
| 09 5월(5) 2024 | 0.3075 | -0.0024 | -0.77% | 0.3103 | 0.3201 | 0.3013 | 126,521.00 |
| 08 5월(5) 2024 | 0.3099 | -0.0085 | -2.67% | 0.3199 | 0.3248 | 0.309 | 640,861.00 |
| 07 5월(5) 2024 | 0.3184 | -0.0111 | -3.37% | 0.330 | 0.340 | 0.3184 | 153,571.00 |
| 06 5월(5) 2024 | 0.3295 | 0.0142 | 4.50% | 0.3161 | 0.3435 | 0.3094 | 168,049.00 |
| 05 5월(5) 2024 | 0.3153 | 0.0052 | 1.68% | 0.3094 | 0.319 | 0.3066 | 122,236.00 |
| 04 5월(5) 2024 | 0.3101 | 0.0108 | 3.61% | 0.2989 | 0.3219 | 0.2933 | 140,222.00 |
| 03 5월(5) 2024 | 0.2993 | 0.0129 | 4.50% | 0.2867 | 0.3045 | 0.2783 | 93,327.00 |
| 02 5월(5) 2024 | 0.2864 | 0.0069 | 2.47% | 0.2782 | 0.2884 | 0.2598 | 205,659.00 |
| 01 5월(5) 2024 | 0.2795 | -0.0047 | -1.65% | 0.283 | 0.2861 | 0.2564 | 318,171.00 |
| 30 4월(4) 2024 | 0.2842 | -0.0023 | -0.80% | 0.2873 | 0.2924 | 0.2756 | 221,535.00 |
| 29 4월(4) 2024 | 0.2865 | -0.0084 | -2.85% | 0.2951 | 0.3035 | 0.2863 | 158,823.00 |
| 28 4월(4) 2024 | 0.2949 | -0.0001 | -0.03% | 0.295 | 0.3016 | 0.283 | 124,320.00 |
| 27 4월(4) 2024 | 0.295 | -0.0145 | -4.68% | 0.3094 | 0.3098 | 0.2924 | 155,259.00 |
