LarixLARIX

US$ 0.000047

-0.00000348

(

-6.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2852

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000023

교환

GATE

매도

US$ 0.00068

마지막 거래 시간

21:35:11

볼륨(24시간)

$ 149

마지막 거래 규모

110,311.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000093

완전히 희석된 시가총액

US$ 468,800

창세기 날짜

일 범위 0.000047-0.00005

52주 범위 0.000042-0.000616

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-5	Gate.io	845519	/cdn/crypto/logos/exchanges/GATE.png	$ 39.67	1740992810	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	1	https://gate.io/trade/LARIX_USDT	100	8 분s 전
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740960133	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	2	https://www.lbank.info/exchange/larix/usdt	0	9 시간s 전
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	3	https://gate.io/trade/LARIX_ETH	0	9 시간s 전
0.00042	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740960130	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	4	https://exchange.latoken.com/exchange/LARIX-USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.216E-5	-5.28E-6	-10.1226993865	4.158E-5	0.00010881	119103.93557	CX
4	5.709E-5	-1.021E-5	-17.8840427395	4.158E-5	0.00010881	119103.93557	CX
12	0.00011499	-6.811E-5	-59.2312374989	4.158E-5	0.000138	138954.591499	CX
26	0.00015219	-0.00010531	-69.1963992378	4.158E-5	0.00017606	345208.897389	CX
52	0.00034207	-0.00029519	-86.2952027363	4.158E-5	0.00061615	62888691.2749	CX
156	0.00484372	-0.00479684	-99.0321488443	4.158E-5	0.00507894	38744676.9097	CX
260	0.09302201	-0.09297513	-99.9496033251	4.158E-5	0.10634808	34095516.2665	CX

The lending gateway of Solana.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	5.031E-5	6.0E-6	13.59	4.429E-5	5.099E-5	4.355E-5	0
1740873000	4.416E-5	-5.2E-7	-1.16	4.462E-5	4.556E-5	4.29E-5	0
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5	0
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5	0
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5	0
1740527400	4.995E-5	-3.7E-7	-0.74	5.032E-5	5.056E-5	4.692E-5	0
1740441000	5.032E-5	-6.0E-6	-10.64	5.216E-5	0.00010881	4.993E-5	833727
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5	0
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5	0
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5	0
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5	0
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5	0
1739922600	5.33E-5	-2.0E-6	-3.65	5.486E-5	5.5E-5	5.213E-5	0
1739836200	5.481E-5	2.0E-6	3.76	5.216E-5	5.694E-5	5.15E-5	833727
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5	0
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5	0
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5	0
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5	0
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5	0
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5	0
1739231400	5.317E-5	5.6E-7	1.06	5.579E-5	5.711E-5	5.26E-5	833727
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5	0
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5	0
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5	0
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5	0
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5	0
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5	0
1738626600	5.763E-5	7.3E-7	1.28	5.709E-5	9.966E-5	5.071E-5	833727
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5	0
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5	0
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5	0
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5	0
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5	0
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5	0
1738021800	6.334E-5	-1.0E-6	-1.54	6.594E-5	0.00013305	6.071E-5	833727
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5	0
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5	0
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5	0
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5	0
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5	0
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5	0
1737417000	6.52E-5	7.3E-7	1.13	6.594E-5	0.00013706	6.258E-5	833727
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5	0
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5	0
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5	0
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5	0
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5	0
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.532E-5	0.00013237	5.893E-5	833727
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.645E-5	6.709E-5	6.335E-5	833727
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5	0
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	0.000138	6.623E-5	833727
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5	0
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5	0
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	833727
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5	0
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5	833727
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5	0
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5	833727
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.667E-5	8.21E-5	7.603E-5	833727
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	0.00011499	0.00011858	7.115E-5	833727
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-4.0E-5	-33.20	0.00012012	0.00012068	7.982E-5	399922
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0