Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | 쿠코인 (KuCoin) | 3,250,342,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00277 | -2.78% | 0.09697 | 0.09689 | 0.09693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10007 | 0.10018 | 0.09549 | 0.09974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:47:17 | 370.72 | 0.09697 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.09974 | 0.00548 | 5.81% | 0.0935 | 0.10809 | 0.09021 | 11,357,476.00 |
| 01 5월(5) 2024 | 0.09426 | -0.00896 | -8.68% | 0.103 | 0.104 | 0.09109 | 12,902,038.00 |
| 30 4월(4) 2024 | 0.10322 | -0.00024 | -0.23% | 0.10369 | 0.10527 | 0.1006 | 8,569,549.00 |
| 29 4월(4) 2024 | 0.10346 | -0.0032 | -3.00% | 0.106 | 0.10893 | 0.10298 | 9,280,672.00 |
| 28 4월(4) 2024 | 0.10666 | -0.00409 | -3.69% | 0.1117 | 0.11172 | 0.1047 | 9,391,627.00 |
| 27 4월(4) 2024 | 0.11075 | -0.00822 | -6.91% | 0.11995 | 0.12282 | 0.1099 | 11,481,699.00 |
| 26 4월(4) 2024 | 0.11897 | -0.00436 | -3.54% | 0.12312 | 0.12731 | 0.10976 | 9,657,884.00 |
| 25 4월(4) 2024 | 0.12333 | -0.03105 | -20.11% | 0.15846 | 0.18041 | 0.11882 | 10,726,182.00 |
| 24 4월(4) 2024 | 0.15438 | 0.064 | 70.81% | 0.09045 | 0.15473 | 0.0874 | 7,607,847.00 |
| 23 4월(4) 2024 | 0.09038 | 0.00182 | 2.06% | 0.08871 | 0.09331 | 0.08854 | 5,352,026.00 |
| 22 4월(4) 2024 | 0.08856 | 0.00175 | 2.02% | 0.08698 | 0.09136 | 0.0859 | 9,504,453.00 |
| 21 4월(4) 2024 | 0.08681 | 0.00616 | 7.64% | 0.08029 | 0.08707 | 0.07945 | 5,694,230.00 |
| 20 4월(4) 2024 | 0.08065 | -0.00144 | -1.75% | 0.0821 | 0.08413 | 0.07649 | 4,248,806.00 |
| 19 4월(4) 2024 | 0.08209 | 0.00396 | 5.07% | 0.07799 | 0.08283 | 0.07657 | 5,846,982.00 |
| 18 4월(4) 2024 | 0.07813 | -0.0017 | -2.13% | 0.07987 | 0.08079 | 0.07593 | 5,679,637.00 |
| 17 4월(4) 2024 | 0.07983 | 0.00028 | 0.35% | 0.07909 | 0.08113 | 0.07623 | 5,004,521.00 |
| 16 4월(4) 2024 | 0.07955 | -0.00394 | -4.72% | 0.08292 | 0.08775 | 0.07795 | 4,934,988.00 |
| 15 4월(4) 2024 | 0.08349 | 0.00464 | 5.88% | 0.07831 | 0.08366 | 0.07457 | 5,545,028.00 |
| 14 4월(4) 2024 | 0.07885 | -0.00873 | -9.97% | 0.08667 | 0.08706 | 0.07009 | 5,909,009.00 |
| 13 4월(4) 2024 | 0.08758 | -0.01244 | -12.44% | 0.09971 | 0.10103 | 0.0819 | 6,554,814.00 |
| 12 4월(4) 2024 | 0.10002 | -0.00221 | -2.16% | 0.10221 | 0.10294 | 0.09816 | 3,698,590.00 |
| 11 4월(4) 2024 | 0.10223 | -0.00118 | -1.14% | 0.10338 | 0.10433 | 0.09883 | 4,184,550.00 |
| 10 4월(4) 2024 | 0.10341 | -0.00601 | -5.49% | 0.10951 | 0.10951 | 0.10302 | 5,059,457.00 |
| 09 4월(4) 2024 | 0.10942 | 0.00366 | 3.46% | 0.1058 | 0.1107 | 0.10249 | 5,785,752.00 |
| 08 4월(4) 2024 | 0.10576 | -0.00027 | -0.25% | 0.10599 | 0.1075 | 0.1044 | 3,315,885.00 |
| 07 4월(4) 2024 | 0.10603 | 0.00126 | 1.20% | 0.10458 | 0.10689 | 0.10421 | 2,098,057.00 |
| 06 4월(4) 2024 | 0.10477 | -0.00033 | -0.31% | 0.10519 | 0.10528 | 0.10012 | 3,551,534.00 |
| 05 4월(4) 2024 | 0.1051 | 0.00225 | 2.19% | 0.10241 | 0.10736 | 0.10124 | 4,756,017.00 |
| 04 4월(4) 2024 | 0.10285 | -0.00067 | -0.65% | 0.10362 | 0.107 | 0.10043 | 4,824,987.00 |
| 03 4월(4) 2024 | 0.10352 | -0.00648 | -5.89% | 0.10996 | 0.10996 | 0.10244 | 5,574,361.00 |
