Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | 쿠코인 (KuCoin) | 3,690,187,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.18% | 0.00000172 | 0.00000171 | 0.00000171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000170 | 0.00000176 | 0.00000168 | 0.00000170 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:36:07 | 1,233.34 | 0.00000172 | BTC |
HBARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000177 | 0.00000195 | 0.00000169 | 621,549.00 |
| 04 5월(5) 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000171 | 0.00000186 | 0.00000168 | 384,492.00 |
| 03 5월(5) 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000165 | 229,372.00 |
| 02 5월(5) 2024 | 0.00000170 | 0.00000017 | 11.11% | 0.00000154 | 0.00000186 | 0.00000153 | 1,372,720.00 |
| 01 5월(5) 2024 | 0.00000153 | -0.00000008 | -4.97% | 0.00000160 | 0.00000162 | 0.00000151 | 128,899.00 |
| 30 4월(4) 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000163 | 0.00000168 | 0.00000160 | 191,558.00 |
| 29 4월(4) 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000167 | 0.00000170 | 0.00000163 | 112,287.00 |
| 28 4월(4) 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000172 | 0.00000174 | 0.00000165 | 265,880.00 |
| 27 4월(4) 2024 | 0.00000173 | -0.00000010 | -5.46% | 0.00000184 | 0.00000192 | 0.00000160 | 1,254,354.00 |
| 26 4월(4) 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000196 | 0.00000171 | 946,026.00 |
| 25 4월(4) 2024 | 0.00000190 | -0.00000042 | -18.10% | 0.00000242 | 0.00000273 | 0.00000182 | 3,191,077.00 |
| 24 4월(4) 2024 | 0.00000232 | 0.00000098 | 73.13% | 0.00000135 | 0.00000237 | 0.00000131 | 1,569,764.00 |
| 23 4월(4) 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000137 | 0.00000141 | 0.00000133 | 70,842.00 |
| 22 4월(4) 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000133 | 0.00000139 | 0.00000132 | 91,461.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000135 | 0.00000125 | 113,300.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000130 | 0.00000125 | 68,228.00 |
| 19 4월(4) 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000130 | 0.00000125 | 115,913.00 |
| 18 4월(4) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000123 | 681,529.00 |
| 17 4월(4) 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000128 | 0.00000123 | 149,641.00 |
| 16 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000126 | 0.00000133 | 0.00000123 | 206,120.00 |
| 15 4월(4) 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000127 | 0.00000118 | 182,138.00 |
| 14 4월(4) 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000131 | 0.00000131 | 0.00000109 | 913,791.00 |
| 13 4월(4) 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000142 | 0.00000142 | 0.00000093 | 907,295.00 |
| 12 4월(4) 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000145 | 0.00000145 | 0.00000139 | 610,050.00 |
| 11 4월(4) 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000149 | 0.00000149 | 0.00000144 | 636,074.00 |
| 10 4월(4) 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000153 | 0.00000150 | 72,183.00 |
| 09 4월(4) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000146 | 137,640.00 |
| 08 4월(4) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000154 | 0.00000155 | 0.00000151 | 299,832.00 |
| 07 4월(4) 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000153 | 50,709.00 |
| 06 4월(4) 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000154 | 0.00000150 | 82,266.00 |
