GrinGRIN

US$ 0.343898

-0.003882

(

-1.12%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 356

코인

채굴 가능

지갑

매수

US$ 0.332572

교환

GATE

매도

US$ 0.342869

마지막 거래 시간

15:38:50

볼륨(24시간)

$ 91,509

마지막 거래 규모

140.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029535

완전히 희석된 시가총액

US$ 61,823,221

창세기 날짜

15/01/2018

일 범위 0.341668-0.349592

52주 범위 0.021939-0.353728

순환 공급량 179,771,820 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02951	Gate.io	45353.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,379.56	1737195273	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	99.999977951	최근에
3.5E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737194791	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	2	https://hitbtc.com/GRIN-to-BTC	2.20490392682E-5	10 분s 전
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	10 시간s 전
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	4	https://gate.io/trade/GRIN_BTC	0	10 시간s 전
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737158528	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	10 시간s 전
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	10 시간s 전
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	10 시간s 전
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	10 시간s 전
0.03151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	9	https://hitbtc.com/GRIN-to-USD	0	10 시간s 전
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737192775	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	44 분s 전
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737158525	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	12	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	13	https://poloniex.com/exchange#USDT_GRIN	0	-
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737194013	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	14	https://hitbtc.com/GRIN-to-ETH	0	23 분s 전
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737158525	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31632111	0.02757718	8.71809662024	0.02785623	0.35372841	31733.4291877	CX
4	0.0302864	0.31361189	1035.48751255	0.02785623	0.35372841	50548.7719959	CX
12	0.02798493	0.31591336	1128.86957373	0.02193943	0.35372841	58589.1164496	CX
26	0.03076074	0.31313755	1017.97794851	0.02193943	0.35372841	62575.9843288	CX
52	0.14252788	0.20137041	141.284926149	0.02193943	0.35372841	119159.266085	CX
156	0.24163922	0.10225907	42.3189041911	0.02193943	3.21780942	165671.813687	CX
260	1.09501392	-0.75111563	-68.5941627116	0.02193943	8.8540335	153818.428753	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.34813544	0.01405625	4.21	0.33403343	0.35372841	0.33403343	0
1737071400	0.33407919	-0.000481	-0.14	0.33535376	0.33605032	0.32515551	0
1736985000	0.33455978	0.01182998	3.67	0.32226871	0.335539	0.32226871	0
1736898600	0.3227298	0.29348471	1,003.53	0.31565772	0.32501847	0.31509048	0
1736812200	0.02924509	-0.286064	-90.73	0.30933914	0.31339487	0.02785623	222134
1736725800	0.31530869	-0.000488	-0.15	0.31586396	0.31850794	0.31287693	0
1736639400	0.31579716	0.28642755	975.25	0.31632111	0.31715477	0.31341053	0
1736553000	0.02936961	-0.27875	-90.47	0.30933914	0.31339487	0.02859479	222134
1736466600	0.30811947	-0.009625	-3.03	0.31711182	0.31836936	0.30485709	0
1736380200	0.31774452	-0.005844	-1.81	0.32328608	0.32470968	0.30935323	0
1736293800	0.32358871	0.29189505	920.99	0.34163807	0.34304107	0.32119848	0
1736207400	0.03169366	-0.296971	-90.36	0.32364646	0.33041744	0.03060559	222134
1736121000	0.32866505	0.00064389	0.20	0.32793506	0.32985031	0.3249669	0
1736034600	0.32802116	0.00036339	0.11	0.32787029	0.32956334	0.32591142	0
1735948200	0.32765777	0.29762664	991.06	0.32364646	0.33041744	0.32079123	0
1735861800	0.03003113	-0.285532	-90.48	0.33292308	0.33353871	0.02954295	222134
1735775400	0.31556323	0.00393562	1.26	0.31190038	0.31684525	0.31003383	0
1735689000	0.31162761	0.28293543	986.11	0.30929402	0.32103128	0.30717946	0
1735602600	0.02869218	-0.284131	-90.83	0.33292308	0.33353871	0.02831323	222134
1735516200	0.31282343	-0.004555	-1.44	0.31777558	0.31777558	0.31023292	0
1735429800	0.31737869	0.28815743	986.12	0.31486116	0.31804836	0.31406327	0
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725	0
1735257000	0.02965167	-9.8E-5	-0.33	0.33292308	0.33353871	0.02948475	132
1735170600	0.02975012	-0.001782	-5.65	0.03157753	0.03161788	0.02942745	3266
1735084200	0.03153256	0.00028353	0.91	0.03123646	0.03307467	0.030926	12939
1734997800	0.03124903	0.00178845	6.07	0.02946064	0.03244636	0.02908967	239410
1734911400	0.02946058	-0.001603	-5.16	0.03105743	0.03115517	0.02920659	33936
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010
1734738600	0.03021067	-0.002107	-6.52	0.32559382	0.32591713	0.028992	60361
1734652200	0.03231756	-0.00285	-8.10	0.03515104	0.03559881	0.03151753	68938
1734565800	0.03516733	-0.000909	-2.52	0.03608211	0.03673253	0.03511025	2640
1734479400	0.0360761	-0.003127	-7.98	0.0392241	0.03958506	0.03584439	1713
1734393000	0.03920312	-0.000566	-1.42	0.03845341	0.03986543	0.03665526	254897
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	-0.000968	-2.45	0.03955495	0.04001927	0.03825206	2255
1734133800	0.03950411	0.00149784	3.94	0.03803668	0.04968309	0.03773171	26538
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.03983867	0.03800627	3984
1733961000	0.03848286	0.0008128	2.16	0.03777061	0.03873986	0.03730821	3887
1733874600	0.03767006	-0.005188	-12.11	0.04277384	0.04313972	0.03681015	6978
1733788200	0.04285756	-0.001619	-3.64	0.33367227	0.33561004	0.04114764	225577
1733701800	0.04447609	-0.002495	-5.31	0.33367227	0.33561004	0.04376435	18835
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00242249	5.43	0.32310348	0.3300588	0.02471804	47800
1733442600	0.04457289	-0.00095	-2.09	0.04537361	0.04899476	0.04164034	45113
1733356200	0.04552246	0.00517257	12.82	0.0403076	0.04565007	0.03927687	41187
1733269800	0.04034989	-0.004615	-10.26	0.04505534	0.04517047	0.04029156	31750
1733183400	0.04496526	-0.003714	-7.63	0.0486303	0.04982339	0.04439919	63631
1733097000	0.04867907	0.00140622	2.97	0.04727021	0.04986686	0.04597848	25981
1733010600	0.04727285	0.0034458	7.86	0.04386828	0.04837345	0.04326734	33898
1732924200	0.04382705	0.00556574	14.55	0.03826295	0.04385876	0.03818055	48932
1732837800	0.03826131	-0.002071	-5.13	0.04036217	0.04059896	0.03598742	7211
1732751400	0.04033202	0.00539092	15.43	0.03487717	0.04407473	0.034217	38611
1732665000	0.0349411	-0.00127	-3.51	0.03630336	0.03677584	0.03384039	51128
1732578600	0.0362115	-0.000918	-2.47	0.32677835	0.32949086	0.03502702	236950
1732492200	0.0371295	0.00194233	5.52	0.32677835	0.32949086	0.03352729	16479
1732405800	0.03518717	0.00152059	4.52	0.03362096	0.03551934	0.03252884	14774
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.03585194	0.03245784	22333
1732233000	0.03350777	-0.000399	-1.18	0.03395058	0.0356346	0.03106072	53638
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201
1731714600	0.02824943	-0.000563	-1.95	0.02892986	0.03018875	0.02711983	8468
1731628200	0.02881248	0.0007741	2.76	0.02803327	0.03086371	0.02553577	50596
1731541800	0.02803838	0.00164618	6.24	0.02645577	0.02890698	0.02547946	39300
1731455400	0.0263922	-0.003771	-12.50	0.0300828	0.03397726	0.02492565	183996
1731369000	0.03016363	0.00042282	1.42	0.03058463	0.03189493	0.02935911	13976
1731282600	0.02974081	0.00208882	7.55	0.02763986	0.03363416	0.0275683	139555
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02904558	0.02743572	39124
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02825578	0.02726121	137589
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540