Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | 쿠코인 (KuCoin) | 326,769,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0281 | -0.54% | 5.15 | 5.15 | 5.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.18 | 5.33 | 5.07 | 5.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:54:01 | 20.10 | 5.15 | UST |
GASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 5.18 | 0.100 | 1.94% | 5.09 | 5.24 | 5.01 | 7,129.00 |
| 05 5월(5) 2024 | 5.08 | -0.050 | -0.96% | 5.12 | 5.23 | 4.74 | 7,876.00 |
| 04 5월(5) 2024 | 5.13 | 0.180 | 3.73% | 4.90 | 5.21 | 4.83 | 6,540.00 |
| 03 5월(5) 2024 | 4.95 | 0.070 | 1.51% | 4.85 | 4.96 | 4.68 | 2,376.00 |
| 02 5월(5) 2024 | 4.87 | -0.110 | -2.23% | 4.98 | 4.98 | 4.56 | 9,433.00 |
| 01 5월(5) 2024 | 4.98 | -0.520 | -9.50% | 5.50 | 5.57 | 4.86 | 9,567.00 |
| 30 4월(4) 2024 | 5.51 | 0.040 | 0.67% | 5.51 | 5.62 | 5.31 | 2,604.00 |
| 29 4월(4) 2024 | 5.47 | 0.030 | 0.50% | 5.47 | 5.65 | 5.44 | 1,973.00 |
| 28 4월(4) 2024 | 5.44 | -0.030 | -0.56% | 5.45 | 5.57 | 5.20 | 3,577.00 |
| 27 4월(4) 2024 | 5.47 | 0.040 | 0.64% | 5.42 | 5.52 | 5.28 | 3,614.00 |
| 26 4월(4) 2024 | 5.44 | 0.070 | 1.37% | 5.35 | 5.53 | 5.04 | 5,899.00 |
| 25 4월(4) 2024 | 5.36 | -0.280 | -4.91% | 5.66 | 5.73 | 5.30 | 8,561.00 |
| 24 4월(4) 2024 | 5.64 | -0.140 | -2.38% | 5.77 | 5.87 | 5.61 | 3,740.00 |
| 23 4월(4) 2024 | 5.78 | 0.210 | 3.76% | 5.62 | 5.84 | 5.59 | 3,111.00 |
| 22 4월(4) 2024 | 5.57 | -0.060 | -0.99% | 5.59 | 5.81 | 5.46 | 3,814.00 |
| 21 4월(4) 2024 | 5.63 | 0.220 | 4.01% | 5.38 | 5.65 | 5.30 | 5,764.00 |
| 20 4월(4) 2024 | 5.41 | 0.100 | 1.88% | 5.37 | 5.80 | 5.17 | 10,752.00 |
| 19 4월(4) 2024 | 5.31 | 0.340 | 6.83% | 4.96 | 5.36 | 4.84 | 7,800.00 |
| 18 4월(4) 2024 | 4.97 | -0.270 | -5.08% | 5.20 | 5.25 | 4.86 | 8,310.00 |
| 17 4월(4) 2024 | 5.23 | -0.160 | -3.00% | 5.35 | 5.35 | 4.97 | 6,808.00 |
| 16 4월(4) 2024 | 5.40 | 0.00 | -0.06% | 5.41 | 5.87 | 5.00 | 12,011.00 |
| 15 4월(4) 2024 | 5.40 | 0.410 | 8.13% | 4.96 | 5.40 | 4.63 | 9,926.00 |
| 14 4월(4) 2024 | 4.99 | -0.970 | -16.24% | 6.22 | 6.33 | 4.22 | 27,273.00 |
| 13 4월(4) 2024 | 5.96 | -1.08 | -15.32% | 7.08 | 7.32 | 5.60 | 26,368.00 |
| 12 4월(4) 2024 | 7.04 | 0.340 | 5.00% | 6.72 | 7.10 | 6.61 | 21,918.00 |
| 11 4월(4) 2024 | 6.71 | 0.290 | 4.57% | 6.42 | 6.71 | 6.19 | 8,397.00 |
| 10 4월(4) 2024 | 6.41 | -0.550 | -7.86% | 7.00 | 7.01 | 6.41 | 12,162.00 |
| 09 4월(4) 2024 | 6.96 | 0.700 | 11.12% | 6.27 | 7.12 | 6.16 | 20,094.00 |
| 08 4월(4) 2024 | 6.26 | 0.00 | -0.04% | 6.23 | 6.32 | 6.20 | 1,907.00 |
| 07 4월(4) 2024 | 6.27 | 0.100 | 1.67% | 6.14 | 6.29 | 6.13 | 5,663.00 |
