Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASBTC | 쿠코인 (KuCoin) | 348,250,656 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -0.30% | 0.00008671 | 0.00008640 | 0.00008743 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008679 | 0.00008870 | 0.00008671 | 0.00008697 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 15:25:34 | 1.56 | 0.00008671 | BTC |
GASBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GASBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00008697 | 0.00000200 | 2.34% | 0.00008590 | 0.00008906 | 0.00008547 | 35.00 |
28 4월(4) 2024 | 0.00008540 | -0.00000079 | -0.92% | 0.00008605 | 0.00008818 | 0.00008362 | 254.00 |
27 4월(4) 2024 | 0.00008619 | 0.00000200 | 2.39% | 0.00008380 | 0.00008640 | 0.00008278 | 119.00 |
26 4월(4) 2024 | 0.00008377 | 0.00000020 | 0.24% | 0.00008300 | 0.00008549 | 0.00008112 | 1,144.00 |
25 4월(4) 2024 | 0.00008357 | -0.00000063 | -0.75% | 0.00008431 | 0.00008644 | 0.00008300 | 647.00 |
24 4월(4) 2024 | 0.00008420 | -0.00000100 | -1.17% | 0.00008561 | 0.00008800 | 0.00008413 | 388.00 |
23 4월(4) 2024 | 0.00008539 | -0.00000100 | -1.15% | 0.00008816 | 0.00008943 | 0.00008539 | 177.00 |
22 4월(4) 2024 | 0.00008676 | -0.00000008 | -0.09% | 0.00008770 | 0.00008934 | 0.00008314 | 1,199.00 |
21 4월(4) 2024 | 0.00008684 | 0.00000043 | 0.50% | 0.00008643 | 0.00008817 | 0.00008280 | 261.00 |
20 4월(4) 2024 | 0.00008641 | 0.00000200 | 2.37% | 0.00008457 | 0.00009200 | 0.00008319 | 928.00 |
19 4월(4) 2024 | 0.00008453 | 0.00000300 | 3.68% | 0.00008116 | 0.00008453 | 0.00007941 | 867.00 |
18 4월(4) 2024 | 0.00008152 | -0.00000100 | -1.21% | 0.00008211 | 0.00009997 | 0.00007919 | 526.00 |
17 4월(4) 2024 | 0.00008274 | -0.00000300 | -3.51% | 0.00008530 | 0.00008545 | 0.00008030 | 233.00 |
16 4월(4) 2024 | 0.00008541 | 0.00000600 | 7.52% | 0.00007983 | 0.00009515 | 0.00007914 | 1,837.00 |
15 4월(4) 2024 | 0.00007981 | 0.00000200 | 2.57% | 0.00007708 | 0.00008388 | 0.00007313 | 177.00 |
14 4월(4) 2024 | 0.00007767 | -0.00001000 | -11.37% | 0.00008957 | 0.00009398 | 0.00007004 | 3,095.00 |
13 4월(4) 2024 | 0.00008792 | -0.00001200 | -12.01% | 0.00009983 | 0.00010459 | 0.00008201 | 5,309.00 |
12 4월(4) 2024 | 0.00009995 | 0.00000600 | 6.37% | 0.00009515 | 0.00010606 | 0.00009436 | 1,367.00 |
11 4월(4) 2024 | 0.00009419 | -0.00000003 | -0.03% | 0.00009344 | 0.00010647 | 0.00009131 | 1,470.00 |
10 4월(4) 2024 | 0.00009422 | -0.00000400 | -4.06% | 0.00009682 | 0.00009867 | 0.00009420 | 175.00 |
09 4월(4) 2024 | 0.00009851 | 0.00000900 | 10.01% | 0.00009191 | 0.00009960 | 0.00008879 | 1,429.00 |
08 4월(4) 2024 | 0.00008993 | -0.00000200 | -2.18% | 0.00009035 | 0.00009263 | 0.00008982 | 464.00 |
07 4월(4) 2024 | 0.00009161 | -0.00000091 | -0.98% | 0.00009268 | 0.00009269 | 0.00009019 | 152.00 |
06 4월(4) 2024 | 0.00009252 | 0.00000200 | 2.20% | 0.00009082 | 0.00009300 | 0.00008957 | 400.00 |
05 4월(4) 2024 | 0.00009099 | -0.00000300 | -3.20% | 0.00009200 | 0.00009550 | 0.00009098 | 545.00 |
04 4월(4) 2024 | 0.00009379 | 0.00000100 | 1.08% | 0.00009262 | 0.00009823 | 0.00009037 | 1,451.00 |
03 4월(4) 2024 | 0.00009257 | -0.00000087 | -0.93% | 0.00009347 | 0.00009469 | 0.00009139 | 977.00 |
02 4월(4) 2024 | 0.00009344 | -0.00000400 | -4.11% | 0.00009842 | 0.00009869 | 0.00009252 | 2,280.00 |
01 4월(4) 2024 | 0.00009722 | -0.00000200 | -2.02% | 0.00009736 | 0.00009893 | 0.00009668 | 386.00 |
31 3월(3) 2024 | 0.00009878 | 0.00000021 | 0.21% | 0.00009908 | 0.00009982 | 0.00009752 | 1,319.00 |
30 3월(3) 2024 | 0.00009857 | -0.00000042 | -0.42% | 0.00009984 | 0.00010056 | 0.00009778 | 103.00 |