Function X Historical Data - FXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Function X (쿠코인 (KuCoin):FXBTC)
Function X (쿠코인 (KuCoin):FXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	쿠코인 (KuCoin)	105,900,326	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.02%	0.00000242	0.00000240	0.00000243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000246	0.00000247	0.00000241	0.00000247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	23:55:41	387.86	0.00000242	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64257572	263,164.65	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000247	0.00000001	0.41%	0.00000246	0.00000248	0.00000243	417,875.00
28 4월(4) 2024	0.00000246	0.00000001	0.41%	0.00000245	0.00000249	0.00000242	420,654.00
27 4월(4) 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000253	0.00000240	524,999.00
26 4월(4) 2024	0.00000245	-0.00000006	-2.39%	0.00000250	0.00000252	0.00000243	454,630.00
25 4월(4) 2024	0.00000251	0.00000007	2.87%	0.00000244	0.00000254	0.00000244	194,667.00
24 4월(4) 2024	0.00000244	0.00000001	0.41%	0.00000243	0.00000248	0.00000243	2,525.00
23 4월(4) 2024	0.00000243	-0.00000013	-5.08%	0.00000250	0.00000263	0.00000243	5,608.00
22 4월(4) 2024	0.00000256	0.00000005	1.99%	0.00000249	0.00000263	0.00000244	3,494.00
21 4월(4) 2024	0.00000251	0.00000001	0.40%	0.00000244	0.00000251	0.00000243	4,566.00
20 4월(4) 2024	0.00000250	0.00000021	9.17%	0.00000233	0.00000263	0.00000232	28,965.00
19 4월(4) 2024	0.00000229	-0.00000010	-4.18%	0.00000235	0.00000236	0.00000228	2,578.00
18 4월(4) 2024	0.00000239	0.00000009	3.91%	0.00000233	0.00000241	0.00000226	12,345.00
17 4월(4) 2024	0.00000230	-0.00000004	-1.71%	0.00000234	0.00000239	0.00000229	5,165.00
16 4월(4) 2024	0.00000234	0.00000005	2.18%	0.00000229	0.00000234	0.00000223	14,431.00
15 4월(4) 2024	0.00000229	-0.00000001	-0.43%	0.00000238	0.00000238	0.00000220	31,644.00
14 4월(4) 2024	0.00000230	-0.00000031	-11.88%	0.00000255	0.00000257	0.00000230	47,547.00
13 4월(4) 2024	0.00000261	-0.00000015	-5.43%	0.00000276	0.00000281	0.00000259	32,673.00
12 4월(4) 2024	0.00000276	-0.00000001	-0.36%	0.00000283	0.00000285	0.00000276	5,145.00
11 4월(4) 2024	0.00000277	-0.00000019	-6.42%	0.00000288	0.00000295	0.00000276	10,052.00
10 4월(4) 2024	0.00000296	0.00000024	8.82%	0.00000267	0.00000320	0.00000267	56,217.00
09 4월(4) 2024	0.00000272	-0.00000006	-2.16%	0.00000278	0.00000281	0.00000265	8,149.00
08 4월(4) 2024	0.00000278	0.00000005	1.83%	0.00000275	0.00000281	0.00000272	1,418.00
07 4월(4) 2024	0.00000273	-0.00000038	-12.22%	0.00000305	0.00000333	0.00000270	86,009.00
06 4월(4) 2024	0.00000311	-0.00000011	-3.42%	0.00000319	0.00000359	0.00000304	95,915.00
05 4월(4) 2024	0.00000322	0.00000048	17.52%	0.00000274	0.00000361	0.00000274	96,922.00
04 4월(4) 2024	0.00000274	0.00000006	2.24%	0.00000266	0.00000288	0.00000261	13,985.00
03 4월(4) 2024	0.00000268	0.00000005	1.90%	0.00000268	0.00000271	0.00000261	13,891.00
02 4월(4) 2024	0.00000263	-0.00000014	-5.05%	0.00000273	0.00000279	0.00000260	4,958.00
01 4월(4) 2024	0.00000277	-0.00000005	-1.77%	0.00000280	0.00000284	0.00000275	1,972.00
31 3월(3) 2024	0.00000282	0.00000009	3.30%	0.00000274	0.00000284	0.00000273	1,636.00
30 3월(3) 2024	0.00000273	-0.00000025	-8.39%	0.00000297	0.00000305	0.00000260	49,888.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관