Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | 쿠코인 (KuCoin) | 2,210,385,704 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000430 | -1.66% | 0.000255 | 0.000255 | 0.000255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000254 | 0.000257 | 0.000253 | 0.000259 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 11:54:52 | 71.51 | 0.000255 | ETH |
FTMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.000259 | -0.000012 | -4.42% | 0.000273 | 0.000283 | 0.000254 | 148,276.00 |
17 5월(5) 2024 | 0.000271 | 0.000022 | 8.84% | 0.00025 | 0.000278 | 0.00025 | 142,607.00 |
16 5월(5) 2024 | 0.000249 | 0.000026 | 11.67% | 0.000224 | 0.000256 | 0.000222 | 56,409.00 |
15 5월(5) 2024 | 0.000223 | -0.00000500 | -2.19% | 0.000228 | 0.000234 | 0.000221 | 21,500.00 |
14 5월(5) 2024 | 0.000228 | -0.000011 | -4.60% | 0.000239 | 0.000241 | 0.000228 | 27,474.00 |
13 5월(5) 2024 | 0.000239 | -0.00000400 | -1.64% | 0.000245 | 0.00025 | 0.000239 | 19,360.00 |
12 5월(5) 2024 | 0.000244 | -0.00000300 | -1.22% | 0.000246 | 0.000253 | 0.00024 | 46,158.00 |
11 5월(5) 2024 | 0.000247 | 0.000011 | 4.67% | 0.000237 | 0.000251 | 0.000236 | 57,122.00 |
10 5월(5) 2024 | 0.000236 | 0.000013 | 5.85% | 0.000222 | 0.000236 | 0.000221 | 20,302.00 |
09 5월(5) 2024 | 0.000222 | -0.00000300 | -1.33% | 0.000225 | 0.000225 | 0.00022 | 21,865.00 |
08 5월(5) 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000227 | 0.00023 | 0.000224 | 34,688.00 |
07 5월(5) 2024 | 0.000227 | 0.00 | 0.00% | 0.000227 | 0.000234 | 0.000225 | 23,171.00 |
06 5월(5) 2024 | 0.000227 | 0.00000400 | 1.79% | 0.000222 | 0.000229 | 0.000219 | 12,355.00 |
05 5월(5) 2024 | 0.000223 | -0.00000300 | -1.33% | 0.000227 | 0.000228 | 0.000221 | 26,217.00 |
04 5월(5) 2024 | 0.000226 | -0.00000200 | -0.88% | 0.000226 | 0.000229 | 0.000223 | 13,733.00 |
03 5월(5) 2024 | 0.000228 | 0.00000100 | 0.44% | 0.000226 | 0.000231 | 0.000224 | 14,224.00 |
02 5월(5) 2024 | 0.000227 | 0.000013 | 6.09% | 0.000213 | 0.000229 | 0.000213 | 32,549.00 |
01 5월(5) 2024 | 0.000214 | -0.00001 | -4.48% | 0.000222 | 0.000224 | 0.000213 | 25,753.00 |
30 4월(4) 2024 | 0.000223 | 0.00000500 | 2.30% | 0.000218 | 0.000227 | 0.000218 | 16,468.00 |
29 4월(4) 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000222 | 0.000224 | 0.000215 | 7,882.00 |
28 4월(4) 2024 | 0.000221 | -0.00000900 | -3.92% | 0.00023 | 0.000232 | 0.000217 | 16,416.00 |
27 4월(4) 2024 | 0.00023 | -0.00001 | -4.17% | 0.00024 | 0.000247 | 0.00023 | 21,416.00 |
26 4월(4) 2024 | 0.00024 | 0.00000900 | 3.90% | 0.000232 | 0.000248 | 0.000227 | 37,952.00 |
25 4월(4) 2024 | 0.000231 | 0.00000600 | 2.66% | 0.000227 | 0.000235 | 0.000225 | 32,874.00 |
24 4월(4) 2024 | 0.000225 | -0.000012 | -5.06% | 0.000237 | 0.000242 | 0.000225 | 51,671.00 |
23 4월(4) 2024 | 0.000237 | 0.00 | 0.00% | 0.000238 | 0.000246 | 0.000236 | 12,729.00 |
22 4월(4) 2024 | 0.000237 | -0.00000500 | -2.07% | 0.000241 | 0.000247 | 0.000236 | 29,468.00 |
21 4월(4) 2024 | 0.000242 | 0.000015 | 6.62% | 0.000227 | 0.000242 | 0.000224 | 21,045.00 |
20 4월(4) 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000223 | 0.000232 | 0.000215 | 16,241.00 |
19 4월(4) 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000226 | 0.000227 | 0.000217 | 22,996.00 |