Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMBTC | 쿠코인 (KuCoin) | 1,984,917,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.62% | 0.00001117 | 0.00001115 | 0.00001118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001120 | 0.00001126 | 0.00001111 | 0.00001124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:01:33 | 15.03 | 0.00001117 | BTC |
FTMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001124 | -0.00000003 | -0.27% | 0.00001130 | 0.00001163 | 0.00001115 | 21,004.00 |
| 29 4월(4) 2024 | 0.00001127 | -0.00000007 | -0.62% | 0.00001135 | 0.00001148 | 0.00001120 | 11,956.00 |
| 28 4월(4) 2024 | 0.00001134 | 0.00000007 | 0.62% | 0.00001126 | 0.00001157 | 0.00001075 | 26,411.00 |
| 27 4월(4) 2024 | 0.00001127 | -0.00000049 | -4.17% | 0.00001172 | 0.00001206 | 0.00001127 | 38,568.00 |
| 26 4월(4) 2024 | 0.00001176 | 0.00000048 | 4.26% | 0.00001133 | 0.00001212 | 0.00001110 | 47,447.00 |
| 25 4월(4) 2024 | 0.00001128 | 0.00000034 | 3.11% | 0.00001102 | 0.00001147 | 0.00001102 | 42,785.00 |
| 24 4월(4) 2024 | 0.00001094 | -0.00000041 | -3.61% | 0.00001134 | 0.00001160 | 0.00001094 | 86,424.00 |
| 23 4월(4) 2024 | 0.00001135 | -0.00000014 | -1.22% | 0.00001155 | 0.00001197 | 0.00001135 | 15,356.00 |
| 22 4월(4) 2024 | 0.00001149 | -0.00000031 | -2.63% | 0.00001171 | 0.00001204 | 0.00001141 | 24,727.00 |
| 21 4월(4) 2024 | 0.00001180 | 0.00000098 | 9.06% | 0.00001085 | 0.00001180 | 0.00001070 | 30,683.00 |
| 20 4월(4) 2024 | 0.00001082 | 0.00000004 | 0.37% | 0.00001081 | 0.00001116 | 0.00001027 | 44,562.00 |
| 19 4월(4) 2024 | 0.00001078 | -0.00000022 | -2.00% | 0.00001099 | 0.00001102 | 0.00001055 | 31,081.00 |
| 18 4월(4) 2024 | 0.00001100 | 0.00000011 | 1.01% | 0.00001080 | 0.00001156 | 0.00001049 | 47,491.00 |
| 17 4월(4) 2024 | 0.00001089 | 0.00000068 | 6.66% | 0.00001013 | 0.00001096 | 0.00001005 | 81,669.00 |
| 16 4월(4) 2024 | 0.00001021 | -0.00000065 | -5.99% | 0.00001081 | 0.00001124 | 0.00000994 | 30,970.00 |
| 15 4월(4) 2024 | 0.00001086 | 0.00000057 | 5.54% | 0.00001039 | 0.00001104 | 0.00001014 | 146,306.00 |
| 14 4월(4) 2024 | 0.00001029 | -0.00000079 | -7.13% | 0.00001106 | 0.00001127 | 0.00000911 | 286,350.00 |
| 13 4월(4) 2024 | 0.00001108 | -0.00000200 | -15.28% | 0.00001304 | 0.00001332 | 0.00000900 | 145,355.00 |
| 12 4월(4) 2024 | 0.00001309 | -0.00000090 | -6.43% | 0.00001394 | 0.00001424 | 0.00001281 | 59,290.00 |
| 11 4월(4) 2024 | 0.00001399 | -0.00000075 | -5.09% | 0.00001468 | 0.00001512 | 0.00001384 | 82,174.00 |
| 10 4월(4) 2024 | 0.00001474 | 0.00000200 | 15.40% | 0.00001298 | 0.00001504 | 0.00001294 | 115,700.00 |
| 09 4월(4) 2024 | 0.00001299 | 0.00000045 | 3.59% | 0.00001248 | 0.00001315 | 0.00001226 | 32,802.00 |
| 08 4월(4) 2024 | 0.00001254 | 0.00000023 | 1.87% | 0.00001225 | 0.00001324 | 0.00001214 | 27,719.00 |
| 07 4월(4) 2024 | 0.00001231 | 0.00000052 | 4.41% | 0.00001176 | 0.00001240 | 0.00001172 | 16,077.00 |
| 06 4월(4) 2024 | 0.00001179 | -0.00000069 | -5.53% | 0.00001245 | 0.00001245 | 0.00001163 | 43,267.00 |
| 05 4월(4) 2024 | 0.00001248 | 0.00000004 | 0.32% | 0.00001238 | 0.00001307 | 0.00001236 | 18,536.00 |
| 04 4월(4) 2024 | 0.00001244 | -0.00000081 | -6.11% | 0.00001316 | 0.00001349 | 0.00001239 | 42,958.00 |
| 03 4월(4) 2024 | 0.00001325 | -0.00000035 | -2.57% | 0.00001356 | 0.00001400 | 0.00001313 | 58,888.00 |
| 02 4월(4) 2024 | 0.00001360 | -0.00000049 | -3.48% | 0.00001397 | 0.00001408 | 0.00001302 | 52,445.00 |
| 01 4월(4) 2024 | 0.00001409 | 0.00000058 | 4.29% | 0.00001347 | 0.00001447 | 0.00001338 | 32,838.00 |
| 31 3월(3) 2024 | 0.00001351 | -0.00000058 | -4.12% | 0.00001410 | 0.00001422 | 0.00001332 | 43,892.00 |
