Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Franklin | FLYUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -1.68% | 0.001111 | 0.001105 | 0.001112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001133 | 0.001147 | 0.001102 | 0.00113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 100 | 02:09:30 | 4,317.42 | 0.001111 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,892.55 | 2,571,048.96 | FLYY | |||
FLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 7월(7) 2024 | 0.00113 | -0.000089 | -7.30% | 0.001218 | 0.001218 | 0.001051 | 11,922,591.00 |
| 16 7월(7) 2024 | 0.001219 | -0.000027 | -2.17% | 0.00123 | 0.001309 | 0.001175 | 19,638,622.00 |
| 15 7월(7) 2024 | 0.001246 | 0.000161 | 14.84% | 0.001086 | 0.001397 | 0.001071 | 31,765,735.00 |
| 14 7월(7) 2024 | 0.001085 | 0.000076 | 7.53% | 0.001063 | 0.001249 | 0.001041 | 28,076,011.00 |
| 13 7월(7) 2024 | 0.001009 | 0.00 | 0.00% | 0.001009 | 0.001009 | 0.001009 | 0.00 |
| 12 7월(7) 2024 | 0.001009 | 0.00004 | 4.13% | 0.000969 | 0.001057 | 0.000952 | 10,812,069.00 |
| 11 7월(7) 2024 | 0.000969 | -0.000063 | -6.10% | 0.001037 | 0.001106 | 0.000906 | 26,849,138.00 |
| 10 7월(7) 2024 | 0.001032 | 0.000094 | 10.02% | 0.000939 | 0.001149 | 0.000926 | 33,613,860.00 |
| 09 7월(7) 2024 | 0.000938 | -0.000107 | -10.24% | 0.001045 | 0.001045 | 0.000878 | 19,869,422.00 |
| 08 7월(7) 2024 | 0.001045 | -0.000063 | -5.69% | 0.00111 | 0.00111 | 0.001027 | 7,399,491.00 |
| 07 7월(7) 2024 | 0.001108 | 0.000083 | 8.10% | 0.001036 | 0.001137 | 0.001024 | 17,806,587.00 |
| 06 7월(7) 2024 | 0.001025 | 0.000088 | 9.39% | 0.000935 | 0.00124 | 0.000816 | 30,519,307.00 |
| 05 7월(7) 2024 | 0.000937 | -0.000064 | -6.39% | 0.001001 | 0.001007 | 0.000924 | 9,027,271.00 |
| 04 7월(7) 2024 | 0.001001 | -0.000035 | -3.38% | 0.001038 | 0.001047 | 0.001001 | 4,778,756.00 |
| 03 7월(7) 2024 | 0.001036 | -0.000011 | -1.05% | 0.001047 | 0.001061 | 0.001034 | 7,178,362.00 |
| 02 7월(7) 2024 | 0.001047 | 0.000024 | 2.35% | 0.001035 | 0.001055 | 0.001034 | 4,151,651.00 |
| 01 7월(7) 2024 | 0.001023 | -0.000042 | -3.94% | 0.001065 | 0.001074 | 0.001 | 17,205,536.00 |
| 30 6월(6) 2024 | 0.001065 | -0.00000700 | -0.65% | 0.00107 | 0.001078 | 0.001028 | 37,255,140.00 |
| 29 6월(6) 2024 | 0.001072 | -0.000067 | -5.88% | 0.001144 | 0.001155 | 0.001059 | 43,051,372.00 |
| 28 6월(6) 2024 | 0.001139 | 0.000018 | 1.61% | 0.001118 | 0.001148 | 0.001111 | 35,482,229.00 |
| 27 6월(6) 2024 | 0.001121 | -0.000134 | -10.68% | 0.001252 | 0.001266 | 0.001111 | 6,559,913.00 |
| 26 6월(6) 2024 | 0.001255 | -0.000014 | -1.10% | 0.001269 | 0.001299 | 0.001221 | 21,713,777.00 |
| 25 6월(6) 2024 | 0.001269 | -0.00003 | -2.31% | 0.001302 | 0.001338 | 0.001203 | 42,970,842.00 |
| 24 6월(6) 2024 | 0.001299 | 0.000158 | 13.85% | 0.001141 | 0.001383 | 0.001141 | 48,944,745.00 |
| 23 6월(6) 2024 | 0.001141 | 0.000071 | 6.64% | 0.001071 | 0.001142 | 0.001069 | 40,153,963.00 |
| 22 6월(6) 2024 | 0.00107 | -0.000046 | -4.12% | 0.001122 | 0.001131 | 0.001054 | 29,230,790.00 |
| 21 6월(6) 2024 | 0.001116 | -0.000062 | -5.26% | 0.001179 | 0.001193 | 0.001088 | 7,171,025.00 |
| 20 6월(6) 2024 | 0.001178 | 0.00003 | 2.61% | 0.001149 | 0.001239 | 0.001149 | 5,921,029.00 |
| 19 6월(6) 2024 | 0.001148 | -0.000181 | -13.62% | 0.001329 | 0.001329 | 0.001077 | 11,382,801.00 |
| 18 6월(6) 2024 | 0.001329 | -0.000024 | -1.77% | 0.001353 | 0.001363 | 0.001272 | 4,233,683.00 |
| 17 6월(6) 2024 | 0.001353 | -0.000018 | -1.31% | 0.001371 | 0.001373 | 0.001327 | 3,358,613.00 |
| 16 6월(6) 2024 | 0.001371 | 0.000018 | 1.33% | 0.001353 | 0.001375 | 0.001324 | 3,879,993.00 |
