Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | 쿠코인 (KuCoin) | 2,306,052,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0615 | -2.72% | 2.20 | 2.20 | 2.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.36 | 2.15 | 2.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:39:11 | 5.87 | 2.20 | UST |
FETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.26 | 0.110 | 5.02% | 2.15 | 2.30 | 2.13 | 629,955.00 |
| 09 5월(5) 2024 | 2.16 | -0.190 | -8.00% | 2.37 | 2.41 | 2.13 | 605,410.00 |
| 08 5월(5) 2024 | 2.34 | -0.030 | -1.43% | 2.38 | 2.50 | 2.34 | 559,470.00 |
| 07 5월(5) 2024 | 2.38 | 0.010 | 0.45% | 2.37 | 2.51 | 2.32 | 627,820.00 |
| 06 5월(5) 2024 | 2.37 | 0.210 | 9.65% | 2.16 | 2.38 | 2.10 | 550,414.00 |
| 05 5월(5) 2024 | 2.16 | -0.020 | -0.79% | 2.17 | 2.25 | 2.13 | 592,857.00 |
| 04 5월(5) 2024 | 2.18 | 0.170 | 8.59% | 2.00 | 2.21 | 1.95 | 518,048.00 |
| 03 5월(5) 2024 | 2.00 | -0.020 | -0.96% | 2.00 | 2.05 | 1.93 | 480,036.00 |
| 02 5월(5) 2024 | 2.02 | 0.00 | -0.18% | 2.02 | 2.06 | 1.87 | 537,756.00 |
| 01 5월(5) 2024 | 2.03 | -0.140 | -6.52% | 2.15 | 2.19 | 1.93 | 519,094.00 |
| 30 4월(4) 2024 | 2.17 | 0.010 | 0.66% | 2.17 | 2.20 | 2.08 | 634,662.00 |
| 29 4월(4) 2024 | 2.15 | -0.040 | -1.75% | 2.19 | 2.28 | 2.14 | 601,106.00 |
| 28 4월(4) 2024 | 2.19 | 0.040 | 1.64% | 2.17 | 2.20 | 2.06 | 726,510.00 |
| 27 4월(4) 2024 | 2.16 | -0.140 | -6.10% | 2.31 | 2.31 | 2.13 | 637,876.00 |
| 26 4월(4) 2024 | 2.30 | 0.030 | 1.11% | 2.28 | 2.37 | 2.21 | 720,371.00 |
| 25 4월(4) 2024 | 2.27 | -0.180 | -7.20% | 2.47 | 2.64 | 2.23 | 862,692.00 |
| 24 4월(4) 2024 | 2.45 | -0.020 | -0.97% | 2.49 | 2.56 | 2.39 | 839,471.00 |
| 23 4월(4) 2024 | 2.47 | 0.050 | 2.27% | 2.45 | 2.52 | 2.37 | 846,037.00 |
| 22 4월(4) 2024 | 2.42 | -0.060 | -2.41% | 2.48 | 2.56 | 2.38 | 777,183.00 |
| 21 4월(4) 2024 | 2.48 | 0.370 | 17.42% | 2.12 | 2.51 | 2.07 | 828,123.00 |
| 20 4월(4) 2024 | 2.11 | 0.070 | 3.27% | 2.04 | 2.18 | 1.86 | 821,716.00 |
| 19 4월(4) 2024 | 2.04 | 0.050 | 2.48% | 2.01 | 2.09 | 1.88 | 828,787.00 |
| 18 4월(4) 2024 | 1.99 | -0.120 | -5.53% | 2.09 | 2.13 | 1.88 | 1,062,285.00 |
| 17 4월(4) 2024 | 2.11 | 0.060 | 2.73% | 2.05 | 2.12 | 1.93 | 952,801.00 |
| 16 4월(4) 2024 | 2.05 | -0.170 | -7.61% | 2.20 | 2.38 | 2.02 | 798,705.00 |
| 15 4월(4) 2024 | 2.22 | 0.250 | 12.88% | 1.96 | 2.25 | 1.85 | 822,667.00 |
| 14 4월(4) 2024 | 1.97 | -0.170 | -8.06% | 2.16 | 2.25 | 1.69 | 1,076,467.00 |
| 13 4월(4) 2024 | 2.14 | -0.410 | -15.99% | 2.54 | 2.59 | 1.88 | 631,347.00 |
| 12 4월(4) 2024 | 2.55 | -0.110 | -4.28% | 2.67 | 2.74 | 2.51 | 543,978.00 |
| 11 4월(4) 2024 | 2.66 | 0.070 | 2.68% | 2.59 | 2.70 | 2.44 | 617,001.00 |
