ElectroneumETN

US$ 0.007645

0.000036

(

0.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 240

코인

채굴 가능

지갑

매수

US$ 0.006689

교환

KUCN

매도

US$ 0.007645

마지막 거래 시간

02:55:10

볼륨(24시간)

$ 77,183

마지막 거래 규모

26.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001869

완전히 희석된 시가총액

US$ 160,546,260

창세기 날짜

30/10/2017

일 범위 0.0075-0.007645

52주 범위 0.003083-0.008664

순환 공급량 17,924,015,802 / 21,000,000,000

85.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	Kucoin	2273478	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,123.47	1734925304	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	1	https://trade.kucoin.com/ETN-USDT	83.4884033612	10 분s 전
0.003009	HTX	449628.3339	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,373.85	1734925825	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/etn_usdt	16.5115966388	최근에
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734912131	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	3	https://trade.kucoin.com/ETN-BTC	0	4 시간s 전
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734912131	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	4	https://trade.kucoin.com/ETN-ETH	0	4 시간s 전
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912121	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	5	https://hitbtc.com/ETN-to-USD	0	4 시간s 전
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734912121	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	4 시간s 전
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	4 시간s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734912120	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	4 시간s 전
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00789106	-0.000246	-3.11745190127	0.00737365	0.00866421	0	CX
4	0.00791081	-0.00026575	-3.35932730024	0.00725698	0.00866421	0	CX
12	0.0052429	0.00240216	45.8173911385	0.00471124	0.00866421	0	CX
26	0.0051396	0.00250546	48.7481516071	0.00397376	0.00866421	0	CX
52	0.00351907	0.00412599	117.246602085	0.00308262	0.00866421	0	CX
156	0.01021066	-0.0025656	-25.1266813311	0.00131916	0.01225568	2665921.11732	CX
260	0.00353181	0.00411325	116.462946761	7.526E-5	641996.023014	9813733.59403	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

0개의 기사가 발견되었습니다.

tinowalton

3 년 전

전체 스레드 읽기

답장

People need to take notice of this gem!

👍️0

전체 스레드 읽기

답장

Digimann002

4 년 전

전체 스레드 읽기

답장

Aww shetttt! This finally break .006 it’s still a POS tho

👍️0

전체 스레드 읽기

답장

mess124

5 년 전

전체 스레드 읽기

답장

What about Pi Network? They are now up to 900K users. .

👍️0

전체 스레드 읽기

답장

PennyStock Alert

5 년 전

전체 스레드 읽기

답장

Good morning

👍️0

전체 스레드 읽기

답장

Jestiron

6 년 전

전체 스레드 읽기

답장

Yep. HODL. Els is pushing this one to new highs! Good luck all! Jest

👍️0

전체 스레드 읽기

답장

RPAB

7 년 전

전체 스레드 읽기

답장

you can mine this. cool :)

👍️0

전체 스레드 읽기

답장

Digimann002

7 년 전

전체 스레드 읽기

답장

HODL to the moon

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397
1734393000	0.00847635	0.00010389	1.24	0.00789106	0.00861955	0.00785887
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508
1733788200	0.00779228	-0.000294	-3.64	0.00789106	0.00817615	0.00763982
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698
1732578600	0.007428	-0.000389	-4.98	0.00791081	0.00791844	0.0074262
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444
1731973800	0.00724188	5.6E-5	0.78	0.0070783	0.00741105	0.00696792
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941
1730764200	0.00541273	-9.6E-5	-1.74	0.00538607	0.0055363	0.00528798
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778
1730159400	0.00559046	0.00015456	2.84	0.00538607	0.00561557	0.00528798
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443
1729295400	0.00547435	8.9E-5	1.65	0.00486001	0.00551876	0.00483709
1729209000	0.00538503	-2.7E-5	-0.50	0.00486001	0.00539554	0.00483709
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901
1728949800	0.00528912	0.00026779	5.33	0.00486001	0.00531824	0.00483709
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00515379	0.00483709
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709
1727999400	0.0048612	5.0E-6	0.10	0.00526632	0.00529621	0.0048054
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871
1727135400	0.00506997	-1.1E-5	-0.22	0.00493889	0.00510943	0.0047879
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202