Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 쿠코인 (KuCoin) | 363,983,501,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 22.70 | 0.75% | 3,030.05 | 3,030.05 | 3,030.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,014.49 | 3,032.12 | 3,011.01 | 3,007.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:30:31 | 0.000229 | 3,030.05 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3,007.35 | -58.17 | -1.90% | 3,066.86 | 3,125.56 | 3,000.35 | 3,664.00 |
| 07 5월(5) 2024 | 3,065.52 | -73.22 | -2.33% | 3,139.55 | 3,218.39 | 3,057.62 | 3,274.00 |
| 06 5월(5) 2024 | 3,138.74 | 24.27 | 0.78% | 3,117.31 | 3,168.10 | 3,074.41 | 3,181.00 |
| 05 5월(5) 2024 | 3,114.47 | 14.83 | 0.48% | 3,098.96 | 3,164.52 | 3,095.37 | 3,399.00 |
| 04 5월(5) 2024 | 3,099.64 | 109.91 | 3.68% | 2,987.08 | 3,116.64 | 2,959.04 | 3,681.00 |
| 03 5월(5) 2024 | 2,989.73 | 14.22 | 0.48% | 2,974.50 | 3,013.66 | 2,898.42 | 3,694.00 |
| 02 5월(5) 2024 | 2,975.51 | -41.29 | -1.37% | 3,012.94 | 3,015.78 | 2,827.37 | 3,190.00 |
| 01 5월(5) 2024 | 3,016.80 | -200.46 | -6.23% | 3,211.94 | 3,239.90 | 2,941.51 | 3,179.00 |
| 30 4월(4) 2024 | 3,217.26 | -44.05 | -1.35% | 3,272.50 | 3,286.70 | 3,128.54 | 3,217.00 |
| 29 4월(4) 2024 | 3,261.31 | 7.10 | 0.22% | 3,256.12 | 3,343.29 | 3,253.14 | 2,570.00 |
| 28 4월(4) 2024 | 3,254.21 | 123.90 | 3.96% | 3,132.67 | 3,260.45 | 3,084.10 | 2,088.00 |
| 27 4월(4) 2024 | 3,130.31 | -29.73 | -0.94% | 3,156.82 | 3,158.81 | 3,106.24 | 2,046.00 |
| 26 4월(4) 2024 | 3,160.04 | 21.25 | 0.68% | 3,138.61 | 3,191.52 | 3,078.67 | 2,054.00 |
| 25 4월(4) 2024 | 3,138.79 | -81.18 | -2.52% | 3,222.90 | 3,285.37 | 3,123.15 | 2,958.00 |
| 24 4월(4) 2024 | 3,219.97 | 19.77 | 0.62% | 3,195.00 | 3,252.79 | 3,157.67 | 3,604.00 |
| 23 4월(4) 2024 | 3,200.20 | 53.68 | 1.71% | 3,147.98 | 3,236.21 | 3,129.11 | 3,963.00 |
| 22 4월(4) 2024 | 3,146.52 | -10.40 | -0.33% | 3,141.06 | 3,195.08 | 3,121.12 | 3,865.00 |
| 21 4월(4) 2024 | 3,156.92 | 88.87 | 2.90% | 3,053.90 | 3,163.22 | 3,024.52 | 4,515.00 |
| 20 4월(4) 2024 | 3,068.05 | 4.61 | 0.15% | 3,059.11 | 3,122.55 | 2,884.70 | 4,196.00 |
| 19 4월(4) 2024 | 3,063.44 | 81.01 | 2.72% | 2,990.95 | 3,087.16 | 2,957.84 | 4,905.00 |
| 18 4월(4) 2024 | 2,982.43 | -106.84 | -3.46% | 3,078.39 | 3,122.98 | 2,937.64 | 4,142.00 |
| 17 4월(4) 2024 | 3,089.27 | -12.93 | -0.42% | 3,095.38 | 3,120.70 | 3,005.50 | 3,375.00 |
| 16 4월(4) 2024 | 3,102.20 | -48.01 | -1.52% | 3,141.44 | 3,267.00 | 3,023.53 | 3,479.00 |
| 15 4월(4) 2024 | 3,150.21 | 124.83 | 4.13% | 3,016.80 | 3,170.92 | 2,929.94 | 3,867.00 |
| 14 4월(4) 2024 | 3,025.38 | -215.68 | -6.65% | 3,229.57 | 3,297.97 | 2,869.43 | 3,815.00 |
| 13 4월(4) 2024 | 3,241.06 | -266.95 | -7.61% | 3,508.70 | 3,549.81 | 3,208.26 | 3,986.00 |
| 12 4월(4) 2024 | 3,508.01 | -31.01 | -0.88% | 3,537.23 | 3,613.30 | 3,483.36 | 3,655.00 |
| 11 4월(4) 2024 | 3,539.02 | 36.13 | 1.03% | 3,500.80 | 3,552.48 | 3,426.11 | 3,256.00 |
| 10 4월(4) 2024 | 3,502.89 | -189.65 | -5.14% | 3,698.87 | 3,713.92 | 3,483.68 | 2,352.00 |
| 09 4월(4) 2024 | 3,692.54 | 237.07 | 6.86% | 3,445.71 | 3,717.89 | 3,413.24 | 3,061.00 |
| 08 4월(4) 2024 | 3,455.47 | 89.11 | 2.65% | 3,355.64 | 3,458.69 | 3,349.62 | 4,091.00 |
| 07 4월(4) 2024 | 3,366.36 | 48.48 | 1.46% | 3,313.80 | 3,387.27 | 3,312.91 | 3,501.00 |
