Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | 쿠코인 (KuCoin) | 360,210,444,169 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011000 | 0.23% | 0.04870000 | 0.04869000 | 0.04870000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04859000 | 0.04874000 | 0.04854000 | 0.04859000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 14:13:32 | 0.001088 | 0.04870000 | BTC |
ETHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.04859000 | 0.00036000 | 0.75% | 0.04824000 | 0.04868000 | 0.04780000 | 399.00 |
08 5월(5) 2024 | 0.04823000 | -0.00031000 | -0.64% | 0.04849000 | 0.04863000 | 0.04809000 | 283.00 |
07 5월(5) 2024 | 0.04854000 | -0.00044000 | -0.90% | 0.04900000 | 0.04958000 | 0.04849000 | 385.00 |
06 5월(5) 2024 | 0.04898000 | 0.00018000 | 0.37% | 0.04875000 | 0.04964000 | 0.04860000 | 262.00 |
05 5월(5) 2024 | 0.04880000 | -0.00054000 | -1.09% | 0.04936000 | 0.04969000 | 0.04876000 | 273.00 |
04 5월(5) 2024 | 0.04934000 | -0.00120000 | -2.37% | 0.05056000 | 0.05073000 | 0.04927000 | 374.00 |
03 5월(5) 2024 | 0.05054000 | -0.00055000 | -1.08% | 0.05093000 | 0.05153000 | 0.05038000 | 444.00 |
02 5월(5) 2024 | 0.05109000 | 0.00141000 | 2.84% | 0.04969000 | 0.05139000 | 0.04956000 | 621.00 |
01 5월(5) 2024 | 0.04968000 | -0.00068000 | -1.35% | 0.05038000 | 0.05038000 | 0.04896000 | 435.00 |
30 4월(4) 2024 | 0.05036000 | -0.00136000 | -2.63% | 0.05170000 | 0.05192000 | 0.05027000 | 412.00 |
29 4월(4) 2024 | 0.05172000 | 0.00047000 | 0.92% | 0.05131000 | 0.05246000 | 0.05115000 | 536.00 |
28 4월(4) 2024 | 0.05125000 | 0.00219000 | 4.46% | 0.04910000 | 0.05165000 | 0.04899000 | 390.00 |
27 4월(4) 2024 | 0.04906000 | 0.00008000 | 0.16% | 0.04895000 | 0.04929000 | 0.04870000 | 242.00 |
26 4월(4) 2024 | 0.04898000 | 0.00016000 | 0.33% | 0.04885000 | 0.04940000 | 0.04851000 | 307.00 |
25 4월(4) 2024 | 0.04882000 | 0.00034000 | 0.70% | 0.04847000 | 0.04936000 | 0.04833000 | 396.00 |
24 4월(4) 2024 | 0.04848000 | 0.00058000 | 1.21% | 0.04790000 | 0.04866000 | 0.04767000 | 266.00 |
23 4월(4) 2024 | 0.04790000 | -0.00054000 | -1.11% | 0.04848000 | 0.04879000 | 0.04782000 | 336.00 |
22 4월(4) 2024 | 0.04844000 | -0.00015000 | -0.31% | 0.04859000 | 0.04895000 | 0.04840000 | 474.00 |
21 4월(4) 2024 | 0.04859000 | 0.00067000 | 1.40% | 0.04789000 | 0.04880000 | 0.04767000 | 459.00 |
20 4월(4) 2024 | 0.04792000 | -0.00039000 | -0.81% | 0.04829000 | 0.04857000 | 0.04756000 | 700.00 |
19 4월(4) 2024 | 0.04831000 | -0.00035000 | -0.72% | 0.04872000 | 0.04896000 | 0.04809000 | 436.00 |
18 4월(4) 2024 | 0.04866000 | 0.00023000 | 0.47% | 0.04836000 | 0.04929000 | 0.04819000 | 536.00 |
17 4월(4) 2024 | 0.04843000 | -0.00048000 | -0.98% | 0.04890000 | 0.04909000 | 0.04833000 | 668.00 |
16 4월(4) 2024 | 0.04891000 | 0.00090000 | 1.87% | 0.04806000 | 0.04930000 | 0.04746000 | 605.00 |
15 4월(4) 2024 | 0.04801000 | 0.00104000 | 2.21% | 0.04704000 | 0.04850000 | 0.04641000 | 653.00 |
14 4월(4) 2024 | 0.04697000 | -0.00134000 | -2.77% | 0.04824000 | 0.04869000 | 0.04632000 | 612.00 |
13 4월(4) 2024 | 0.04831000 | -0.00175000 | -3.50% | 0.05003000 | 0.05013000 | 0.04788000 | 484.00 |
12 4월(4) 2024 | 0.05006000 | -0.00014000 | -0.28% | 0.05020000 | 0.05082000 | 0.04984000 | 366.00 |
11 4월(4) 2024 | 0.05020000 | -0.00048000 | -0.95% | 0.05072000 | 0.05116000 | 0.05000000 | 400.00 |
10 4월(4) 2024 | 0.05068000 | -0.00084000 | -1.63% | 0.05159000 | 0.05204000 | 0.05060000 | 470.00 |