Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 쿠코인 (KuCoin) | 3,370,977,899 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000450 | 1.19% | 0.00038400 | 0.00038270 | 0.00038350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037940 | 0.00038400 | 0.00037880 | 0.00037950 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:46:03 | 0.011734 | 0.00038400 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00037950 | -0.00000200 | -0.52% | 0.00038070 | 0.00038400 | 0.00037950 | 30.00 |
| 25 6월(6) 2024 | 0.00038180 | 0.00002600 | 7.30% | 0.00036030 | 0.00038370 | 0.00035710 | 413.00 |
| 24 6월(6) 2024 | 0.00035620 | -0.00000800 | -2.20% | 0.00036410 | 0.00036410 | 0.00035610 | 155.00 |
| 23 6월(6) 2024 | 0.00036440 | -0.00000300 | -0.82% | 0.00036710 | 0.00036730 | 0.00036240 | 63.00 |
| 22 6월(6) 2024 | 0.00036720 | -0.00000400 | -1.08% | 0.00036900 | 0.00037500 | 0.00036370 | 201.00 |
| 21 6월(6) 2024 | 0.00037110 | 0.00000200 | 0.54% | 0.00036800 | 0.00037540 | 0.00036780 | 274.00 |
| 20 6월(6) 2024 | 0.00036930 | 0.00001400 | 3.94% | 0.00035380 | 0.00036930 | 0.00035380 | 204.00 |
| 19 6월(6) 2024 | 0.00035490 | -0.00000800 | -2.20% | 0.00036030 | 0.00036270 | 0.00033510 | 734.00 |
| 18 6월(6) 2024 | 0.00036290 | -0.00002000 | -5.23% | 0.00038130 | 0.00038170 | 0.00036030 | 130.00 |
| 17 6월(6) 2024 | 0.00038270 | -0.00000600 | -1.54% | 0.00038550 | 0.00038550 | 0.00038100 | 77.00 |
| 16 6월(6) 2024 | 0.00038850 | 0.00000700 | 1.84% | 0.00038070 | 0.00038850 | 0.00037900 | 78.00 |
| 15 6월(6) 2024 | 0.00038140 | 0.00000300 | 0.79% | 0.00037890 | 0.00038400 | 0.00037100 | 327.00 |
| 14 6월(6) 2024 | 0.00037890 | -0.00000400 | -1.04% | 0.00038280 | 0.00038280 | 0.00037730 | 578.00 |
| 13 6월(6) 2024 | 0.00038310 | 0.00000100 | 0.26% | 0.00037920 | 0.00038490 | 0.00037800 | 99.00 |
| 12 6월(6) 2024 | 0.00038190 | -0.00000030 | -0.08% | 0.00038160 | 0.00038790 | 0.00037710 | 205.00 |
| 11 6월(6) 2024 | 0.00038220 | -0.00000300 | -0.78% | 0.00038690 | 0.00038970 | 0.00038100 | 84.00 |
| 10 6월(6) 2024 | 0.00038570 | -0.00000100 | -0.26% | 0.00038730 | 0.00038910 | 0.00038560 | 54.00 |
| 09 6월(6) 2024 | 0.00038710 | -0.00000300 | -0.77% | 0.00038970 | 0.00039180 | 0.00038150 | 126.00 |
| 08 6월(6) 2024 | 0.00038970 | -0.00002100 | -5.12% | 0.00041060 | 0.00041090 | 0.00036360 | 1,317.00 |
| 07 6월(6) 2024 | 0.00041030 | -0.00000600 | -1.44% | 0.00041870 | 0.00041870 | 0.00040990 | 102.00 |
| 06 6월(6) 2024 | 0.00041650 | -0.00000500 | -1.19% | 0.00042080 | 0.00042190 | 0.00041360 | 83.00 |
| 05 6월(6) 2024 | 0.00042100 | 0.00000400 | 0.96% | 0.00041640 | 0.00042220 | 0.00040990 | 141.00 |
| 04 6월(6) 2024 | 0.00041670 | -0.00001000 | -2.35% | 0.00042530 | 0.00042640 | 0.00041530 | 111.00 |
| 03 6월(6) 2024 | 0.00042640 | -0.00001200 | -2.73% | 0.00043640 | 0.00043900 | 0.00042300 | 144.00 |
| 02 6월(6) 2024 | 0.00043890 | -0.00000070 | -0.16% | 0.00043750 | 0.00043910 | 0.00043400 | 539.00 |
| 01 6월(6) 2024 | 0.00043960 | 0.00000400 | 0.92% | 0.00043580 | 0.00044290 | 0.00043400 | 121.00 |
| 31 5월(5) 2024 | 0.00043600 | -0.00001400 | -3.11% | 0.00044930 | 0.00045000 | 0.00043400 | 117.00 |
| 30 5월(5) 2024 | 0.00045020 | -0.00000900 | -1.96% | 0.00045750 | 0.00045860 | 0.00044860 | 249.00 |
| 29 5월(5) 2024 | 0.00045920 | -0.00000010 | -0.02% | 0.00045750 | 0.00046410 | 0.00045080 | 158.00 |
| 28 5월(5) 2024 | 0.00045930 | -0.00000300 | -0.65% | 0.00046250 | 0.00047260 | 0.00045610 | 163.00 |
| 27 5월(5) 2024 | 0.00046270 | 0.00000600 | 1.31% | 0.00045750 | 0.00047260 | 0.00045610 | 296.00 |
| 26 5월(5) 2024 | 0.00045720 | -0.00000200 | -0.44% | 0.00046050 | 0.00047000 | 0.00045450 | 135.00 |
