Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | 쿠코인 (KuCoin) | 52,282,120 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0045 | 0.17% | 2.60 | 2.58 | 2.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.60 | 2.62 | 2.59 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 12:45:20 | 2.12 | 2.60 | UST |
ERNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2.59 | 0.040 | 1.74% | 2.56 | 2.63 | 2.53 | 3,843.00 |
25 6월(6) 2024 | 2.55 | 0.090 | 3.54% | 2.48 | 2.56 | 2.38 | 15,415.00 |
24 6월(6) 2024 | 2.46 | -0.110 | -4.35% | 2.58 | 2.68 | 2.46 | 6,799.00 |
23 6월(6) 2024 | 2.57 | -0.070 | -2.83% | 2.63 | 2.63 | 2.53 | 6,284.00 |
22 6월(6) 2024 | 2.65 | 0.050 | 1.99% | 2.60 | 2.69 | 2.56 | 14,295.00 |
21 6월(6) 2024 | 2.60 | 0.100 | 3.90% | 2.51 | 2.71 | 2.51 | 7,929.00 |
20 6월(6) 2024 | 2.50 | 0.00 | 0.07% | 2.48 | 2.59 | 2.46 | 5,890.00 |
19 6월(6) 2024 | 2.50 | -0.220 | -8.04% | 2.71 | 2.71 | 2.41 | 30,022.00 |
18 6월(6) 2024 | 2.71 | -0.270 | -9.02% | 2.97 | 2.99 | 2.63 | 6,538.00 |
17 6월(6) 2024 | 2.98 | 0.030 | 1.15% | 2.96 | 3.00 | 2.90 | 4,185.00 |
16 6월(6) 2024 | 2.95 | -0.050 | -1.67% | 2.97 | 3.04 | 2.95 | 2,750.00 |
15 6월(6) 2024 | 3.00 | -0.360 | -10.59% | 3.37 | 3.39 | 2.89 | 23,516.00 |
14 6월(6) 2024 | 3.36 | -0.210 | -5.85% | 3.56 | 3.58 | 3.35 | 6,454.00 |
13 6월(6) 2024 | 3.56 | 0.050 | 1.37% | 3.52 | 3.73 | 3.45 | 5,554.00 |
12 6월(6) 2024 | 3.52 | -0.200 | -5.30% | 3.70 | 3.71 | 3.35 | 12,516.00 |
11 6월(6) 2024 | 3.71 | -0.120 | -3.13% | 3.84 | 3.85 | 3.69 | 18,340.00 |
10 6월(6) 2024 | 3.83 | 0.220 | 6.14% | 3.61 | 3.83 | 3.58 | 5,991.00 |
09 6월(6) 2024 | 3.61 | -0.120 | -3.11% | 3.70 | 3.76 | 3.55 | 24,149.00 |
08 6월(6) 2024 | 3.73 | -0.340 | -8.34% | 4.08 | 4.10 | 3.60 | 36,322.00 |
07 6월(6) 2024 | 4.07 | 0.050 | 1.30% | 4.03 | 4.10 | 3.98 | 4,871.00 |
06 6월(6) 2024 | 4.01 | 0.020 | 0.41% | 4.00 | 4.09 | 3.98 | 9,212.00 |
05 6월(6) 2024 | 4.00 | 0.080 | 1.93% | 3.95 | 4.03 | 3.83 | 15,794.00 |
04 6월(6) 2024 | 3.92 | 0.050 | 1.27% | 3.87 | 4.01 | 3.83 | 10,729.00 |
03 6월(6) 2024 | 3.87 | -0.200 | -4.99% | 4.06 | 4.10 | 3.82 | 20,515.00 |
02 6월(6) 2024 | 4.08 | -0.270 | -6.28% | 4.35 | 4.37 | 4.00 | 16,413.00 |
01 6월(6) 2024 | 4.35 | 0.090 | 2.09% | 4.26 | 4.42 | 4.19 | 10,040.00 |
31 5월(5) 2024 | 4.26 | 0.030 | 0.68% | 4.25 | 4.33 | 4.11 | 30,615.00 |
30 5월(5) 2024 | 4.23 | -0.010 | -0.17% | 4.25 | 4.32 | 4.21 | 9,941.00 |
29 5월(5) 2024 | 4.24 | -0.240 | -5.44% | 4.49 | 4.49 | 4.18 | 26,625.00 |
28 5월(5) 2024 | 4.48 | -0.120 | -2.50% | 4.59 | 4.69 | 4.41 | 14,410.00 |
27 5월(5) 2024 | 4.60 | -0.010 | -0.11% | 4.60 | 4.70 | 4.53 | 13,630.00 |
26 5월(5) 2024 | 4.60 | 0.120 | 2.63% | 4.49 | 4.61 | 4.47 | 17,714.00 |