Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNBTC | 쿠코인 (KuCoin) | 53,291,427 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000037 | 0.94% | 0.00003982 | 0.00003949 | 0.00004146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004104 | 0.00004159 | 0.00003982 | 0.00003945 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:55:34 | 0.195400 | 0.00003982 | BTC |
ERNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ERNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.00003945 | 0.00000055 | 1.41% | 0.00003831 | 0.00004168 | 0.00003718 | 81.00 |
| 20 6월(6) 2024 | 0.00003890 | 0.00000200 | 5.46% | 0.00003851 | 0.00004077 | 0.00003662 | 85.00 |
| 19 6월(6) 2024 | 0.00003663 | -0.00000400 | -9.84% | 0.00004162 | 0.00004162 | 0.00003653 | 1,703.00 |
| 18 6월(6) 2024 | 0.00004063 | -0.00000500 | -11.03% | 0.00004547 | 0.00004547 | 0.00004057 | 106.00 |
| 17 6월(6) 2024 | 0.00004535 | -0.00000019 | -0.42% | 0.00004561 | 0.00004561 | 0.00004331 | 53.00 |
| 16 6월(6) 2024 | 0.00004554 | 0.00000100 | 2.25% | 0.00004560 | 0.00004690 | 0.00004401 | 65.00 |
| 15 6월(6) 2024 | 0.00004447 | -0.00000600 | -11.98% | 0.00005010 | 0.00005073 | 0.00004415 | 148.00 |
| 14 6월(6) 2024 | 0.00005010 | -0.00000200 | -3.84% | 0.00005202 | 0.00005320 | 0.00005004 | 90.00 |
| 13 6월(6) 2024 | 0.00005205 | -0.00000002 | -0.04% | 0.00005304 | 0.00005397 | 0.00005079 | 60.00 |
| 12 6월(6) 2024 | 0.00005207 | -0.00000088 | -1.66% | 0.00005299 | 0.00005458 | 0.00005138 | 89.00 |
| 11 6월(6) 2024 | 0.00005295 | -0.00000200 | -3.64% | 0.00005509 | 0.00005554 | 0.00005285 | 62.00 |
| 10 6월(6) 2024 | 0.00005490 | 0.00000300 | 5.82% | 0.00005265 | 0.00005490 | 0.00005141 | 42.00 |
| 09 6월(6) 2024 | 0.00005151 | -0.00000300 | -5.55% | 0.00005390 | 0.00005453 | 0.00005076 | 84.00 |
| 08 6월(6) 2024 | 0.00005402 | -0.00000300 | -5.28% | 0.00005680 | 0.00005799 | 0.00005200 | 563.00 |
| 07 6월(6) 2024 | 0.00005678 | 0.00000028 | 0.50% | 0.00005693 | 0.00005767 | 0.00005586 | 28.00 |
| 06 6월(6) 2024 | 0.00005650 | 0.00000036 | 0.64% | 0.00005620 | 0.00005775 | 0.00005523 | 57.00 |
| 05 6월(6) 2024 | 0.00005614 | -0.00000200 | -3.46% | 0.00005683 | 0.00005775 | 0.00005538 | 109.00 |
| 04 6월(6) 2024 | 0.00005777 | 0.00000100 | 1.77% | 0.00005671 | 0.00005888 | 0.00005586 | 448.00 |
| 03 6월(6) 2024 | 0.00005661 | -0.00000300 | -5.02% | 0.00005971 | 0.00006082 | 0.00005653 | 228.00 |
| 02 6월(6) 2024 | 0.00005973 | -0.00000400 | -6.23% | 0.00006423 | 0.00006508 | 0.00005919 | 96.00 |
| 01 6월(6) 2024 | 0.00006418 | 0.00000200 | 3.24% | 0.00006288 | 0.00006546 | 0.00006103 | 64.00 |
| 31 5월(5) 2024 | 0.00006181 | -0.00000050 | -0.80% | 0.00006237 | 0.00006353 | 0.00006040 | 42.00 |
| 30 5월(5) 2024 | 0.00006231 | 0.00000063 | 1.02% | 0.00006177 | 0.00006354 | 0.00006104 | 224.00 |
| 29 5월(5) 2024 | 0.00006168 | -0.00000200 | -3.13% | 0.00006481 | 0.00006481 | 0.00006168 | 94.00 |
| 28 5월(5) 2024 | 0.00006398 | -0.00000400 | -5.88% | 0.00006792 | 0.00006855 | 0.00006378 | 417.00 |
| 27 5월(5) 2024 | 0.00006800 | 0.00000200 | 3.05% | 0.00006559 | 0.00006864 | 0.00006551 | 65.00 |
| 26 5월(5) 2024 | 0.00006559 | 0.00000077 | 1.19% | 0.00006610 | 0.00006731 | 0.00006487 | 42.00 |
| 25 5월(5) 2024 | 0.00006482 | -0.00000200 | -2.98% | 0.00006610 | 0.00006738 | 0.00006359 | 93.00 |
| 24 5월(5) 2024 | 0.00006722 | 0.00000300 | 4.67% | 0.00006418 | 0.00006725 | 0.00006305 | 119.00 |
| 23 5월(5) 2024 | 0.00006423 | -0.00000300 | -4.46% | 0.00006616 | 0.00006737 | 0.00006367 | 116.00 |
| 22 5월(5) 2024 | 0.00006732 | 0.00000100 | 1.52% | 0.00006586 | 0.00006907 | 0.00006401 | 185.00 |
