Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ergo | ERGBTC | 쿠코인 (KuCoin) | 92,286,866 | Autolykos |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000059 | -2.64% | 0.00002175 | 0.00002174 | 0.00002212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002194 | 0.00002262 | 0.00002172 | 0.00002234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:49:10 | 8.31 | 0.00002175 | BTC |
ERGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ERGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00002234 | 0.00000200 | 9.74% | 0.00002083 | 0.00002234 | 0.00002066 | 1,224.00 |
| 01 5월(5) 2024 | 0.00002054 | -0.00000004 | -0.19% | 0.00002062 | 0.00002166 | 0.00002052 | 2,212.00 |
| 30 4월(4) 2024 | 0.00002058 | -0.00000300 | -12.99% | 0.00002291 | 0.00002345 | 0.00002058 | 2,607.00 |
| 29 4월(4) 2024 | 0.00002310 | 0.00000200 | 9.43% | 0.00002152 | 0.00002404 | 0.00002093 | 1,394.00 |
| 28 4월(4) 2024 | 0.00002122 | -0.00000049 | -2.26% | 0.00002212 | 0.00002243 | 0.00002001 | 8,485.00 |
| 27 4월(4) 2024 | 0.00002171 | -0.00000023 | -1.05% | 0.00002212 | 0.00002243 | 0.00002145 | 1,167.00 |
| 26 4월(4) 2024 | 0.00002194 | -0.00000072 | -3.18% | 0.00002264 | 0.00002296 | 0.00002161 | 3,056.00 |
| 25 4월(4) 2024 | 0.00002266 | -0.00000069 | -2.96% | 0.00002335 | 0.00002367 | 0.00002264 | 2,338.00 |
| 24 4월(4) 2024 | 0.00002335 | 0.00000017 | 0.73% | 0.00002321 | 0.00002422 | 0.00002300 | 7,180.00 |
| 23 4월(4) 2024 | 0.00002318 | -0.00000041 | -1.74% | 0.00002397 | 0.00002400 | 0.00002227 | 8,364.00 |
| 22 4월(4) 2024 | 0.00002359 | -0.00000042 | -1.75% | 0.00002428 | 0.00002477 | 0.00002359 | 525.00 |
| 21 4월(4) 2024 | 0.00002401 | -0.00000051 | -2.08% | 0.00002465 | 0.00002476 | 0.00002371 | 2,557.00 |
| 20 4월(4) 2024 | 0.00002452 | -0.00000100 | -3.91% | 0.00002557 | 0.00002614 | 0.00002323 | 7,891.00 |
| 19 4월(4) 2024 | 0.00002556 | 0.00000300 | 13.31% | 0.00002265 | 0.00002573 | 0.00002247 | 2,406.00 |
| 18 4월(4) 2024 | 0.00002254 | -0.00000200 | -8.31% | 0.00002424 | 0.00002424 | 0.00002221 | 4,626.00 |
| 17 4월(4) 2024 | 0.00002408 | 0.00000034 | 1.43% | 0.00002380 | 0.00002476 | 0.00002350 | 1,766.00 |
| 16 4월(4) 2024 | 0.00002374 | 0.00000100 | 4.47% | 0.00002268 | 0.00002434 | 0.00002236 | 2,142.00 |
| 15 4월(4) 2024 | 0.00002238 | 0.00000034 | 1.54% | 0.00002221 | 0.00002268 | 0.00002139 | 4,803.00 |
| 14 4월(4) 2024 | 0.00002204 | -0.00000100 | -4.27% | 0.00002333 | 0.00002489 | 0.00002164 | 13,455.00 |
| 13 4월(4) 2024 | 0.00002342 | -0.00000078 | -3.22% | 0.00002416 | 0.00002444 | 0.00002263 | 4,941.00 |
| 12 4월(4) 2024 | 0.00002420 | -0.00000071 | -2.85% | 0.00002495 | 0.00002495 | 0.00002375 | 1,193.00 |
| 11 4월(4) 2024 | 0.00002491 | -0.00000020 | -0.80% | 0.00002529 | 0.00002529 | 0.00002445 | 3,237.00 |
| 10 4월(4) 2024 | 0.00002511 | 0.00000010 | 0.40% | 0.00002510 | 0.00002642 | 0.00002482 | 6,523.00 |
| 09 4월(4) 2024 | 0.00002501 | 0.00000015 | 0.60% | 0.00002483 | 0.00002544 | 0.00002444 | 5,863.00 |
| 08 4월(4) 2024 | 0.00002486 | -0.00000045 | -1.78% | 0.00002498 | 0.00002582 | 0.00002451 | 2,194.00 |
| 07 4월(4) 2024 | 0.00002531 | -0.00000017 | -0.67% | 0.00002514 | 0.00002583 | 0.00002504 | 2,748.00 |
| 06 4월(4) 2024 | 0.00002548 | -0.00000050 | -1.92% | 0.00002602 | 0.00002687 | 0.00002517 | 4,424.00 |
| 05 4월(4) 2024 | 0.00002598 | -0.00000100 | -3.69% | 0.00002723 | 0.00002779 | 0.00002549 | 5,237.00 |
| 04 4월(4) 2024 | 0.00002712 | -0.00000032 | -1.17% | 0.00002773 | 0.00002807 | 0.00002712 | 1,459.00 |
| 03 4월(4) 2024 | 0.00002744 | -0.00000027 | -0.97% | 0.00002772 | 0.00002840 | 0.00002743 | 2,310.00 |
