Ellipsis Historical Data - EPXUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Ellipsis (쿠코인 (KuCoin):EPXUSDT)
Ellipsis (쿠코인 (KuCoin):EPXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis	EPXUSDT	쿠코인 (KuCoin)	238,457,420	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-10.07%	0.000178	0.000176	0.000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000198	0.000199	0.000175	0.000198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
211	21:28:37	9,100.26	0.000178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,402.99	7,496,197.90	EPS			EPSBTC

EPXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000198	0.00000400	2.06%	0.000195	0.000204	0.000191	94,178,406.00
29 4월(4) 2024	0.000194	-0.00000500	-2.52%	0.000201	0.000206	0.000194	30,107,270.00
28 4월(4) 2024	0.000199	-0.00000060	-0.30%	0.0002	0.000202	0.000191	69,140,229.00
27 4월(4) 2024	0.000199	-0.00001	-4.78%	0.000205	0.000205	0.000194	29,799,737.00
26 4월(4) 2024	0.000209	0.00000500	2.44%	0.000205	0.000211	0.000198	24,502,603.00
25 4월(4) 2024	0.000205	-0.00000500	-2.38%	0.00021	0.000221	0.000203	36,926,884.00
24 4월(4) 2024	0.00021	-0.00000600	-2.78%	0.000215	0.00024	0.000209	157,316,086.00
23 4월(4) 2024	0.000216	0.00000600	2.86%	0.00021	0.000219	0.000206	81,509,805.00
22 4월(4) 2024	0.00021	-0.00000600	-2.79%	0.000214	0.000217	0.000204	119,098,812.00
21 4월(4) 2024	0.000215	0.000014	6.95%	0.0002	0.000225	0.0002	22,860,379.00
20 4월(4) 2024	0.000201	0.00000500	2.55%	0.000195	0.000215	0.000182	120,313,565.00
19 4월(4) 2024	0.000196	0.00000800	4.24%	0.000191	0.000197	0.000184	116,509,333.00
18 4월(4) 2024	0.000189	-0.00000900	-4.55%	0.000197	0.000198	0.000182	54,568,988.00
17 4월(4) 2024	0.000198	0.00001	5.32%	0.000187	0.000207	0.000183	204,281,686.00
16 4월(4) 2024	0.000188	-0.00000800	-4.09%	0.000195	0.000204	0.000182	64,622,370.00
15 4월(4) 2024	0.000196	0.000012	6.52%	0.000183	0.000196	0.000172	61,841,011.00
14 4월(4) 2024	0.000184	-0.000029	-13.62%	0.00021	0.000219	0.000166	140,921,736.00
13 4월(4) 2024	0.000213	-0.000044	-17.13%	0.000257	0.000265	0.0002	103,969,715.00
12 4월(4) 2024	0.000257	-0.000015	-5.52%	0.000271	0.000276	0.000254	26,785,465.00
11 4월(4) 2024	0.000272	0.00001	3.82%	0.000259	0.000279	0.000252	72,081,176.00
10 4월(4) 2024	0.000262	-0.000016	-5.75%	0.000275	0.000289	0.000258	64,000,365.00
09 4월(4) 2024	0.000278	0.000016	6.10%	0.000265	0.000284	0.000259	144,268,171.00
08 4월(4) 2024	0.000262	0.00000500	1.95%	0.000259	0.00029	0.000255	189,072,469.00
07 4월(4) 2024	0.000257	0.00000600	2.40%	0.000254	0.000258	0.000247	61,404,669.00
06 4월(4) 2024	0.00025	-0.000014	-5.29%	0.000261	0.000263	0.000244	183,879,850.00
05 4월(4) 2024	0.000265	-0.00000800	-2.94%	0.000272	0.000283	0.000262	199,145,517.00
04 4월(4) 2024	0.000272	-0.000068	-20.00%	0.000339	0.000347	0.000267	382,806,057.00
03 4월(4) 2024	0.00034	-0.000038	-10.05%	0.000375	0.000375	0.000329	41,150,051.00
02 4월(4) 2024	0.000378	-0.000027	-6.67%	0.000402	0.000406	0.000363	35,120,670.00
01 4월(4) 2024	0.000405	0.000012	3.05%	0.000396	0.000438	0.000392	95,492,631.00
31 3월(3) 2024	0.000393	-0.00001	-2.48%	0.000398	0.000412	0.000384	35,706,045.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관