EllipsisEPS

US$ 0.465583

-0.013925

(

-2.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 114

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.492331

교환

CRTO

매도

US$ 0.557529

마지막 거래 시간

03:59:50

볼륨(24시간)

$ 183,483,174

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.56%

거래 가격

US$ 0.167495

완전히 희석된 시가총액

US$ 465,582,990

창세기 날짜

03/04/2021

일 범위 0.460316-0.481833

52주 범위 0.211102-0.607241

순환 공급량 698,445,817 / 1,000,000,000

69.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.8E-5	Kucoin	184182705.539	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,276.79	1741090321	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	최근에
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	12 시간s 전
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741046521	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	12 시간s 전
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741046531	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	12 시간s 전
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50933294	-0.04374995	-8.58965650248	0.43619706	0.52950458	78165.2285714	CX
4	0.56562074	-0.10003775	-17.6863652489	0.40259556	0.56677618	78165.2285714	CX
12	0.54147796	-0.07589497	-14.0162620839	0.393635	0.6072414	91192.7666667	CX
26	0.31982215	0.14576084	45.5755925598	0.2305817	0.6072414	78165.2285714	CX
52	0.34087514	0.12470785	36.5846127705	0.21110245	0.6072414	80728.0229508	CX
156	0.17417238	0.29141061	167.31160819	0.068202	0.6072414	301350.465447	CX
260	0	0	0	0	4.61698022	713946.384545	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.48104274	-0.043774	-8.34	0.50933294	0.52141382	0.47384301	547156
1740959400	0.52481704	0.04691606	9.82	0.47961253	0.52950458	0.47350207	0
1740873000	0.47790098	0.00746402	1.59	0.46904975	0.4818627	0.46697147	0
1740786600	0.47043696	-0.000843	-0.18	0.4717233	0.4739274	0.43619706	0
1740700200	0.47128042	0.00407323	0.87	0.46940138	0.48365407	0.46030062	0
1740613800	0.46720719	-0.027159	-5.49	0.49368157	0.49716327	0.4576987	0
1740527400	0.49436579	-0.017423	-3.40	0.50933294	0.51526833	0.47901487	0
1740441000	0.51178869	-0.022958	-4.29	0.53791166	0.53838879	0.40280261	547156
1740354600	0.53474629	-0.003356	-0.62	0.53791166	0.53838879	0.53064225	0
1740268200	0.53810271	0.00272295	0.51	0.53460876	0.5395713	0.5334565	0
1740181800	0.53537976	-0.012803	-2.34	0.54763939	0.55410159	0.52835109	0
1740095400	0.54818319	0.01024424	1.90	0.53823188	0.54999438	0.53725134	0
1740009000	0.53793895	0.00655433	1.23	0.53234589	0.53930683	0.52929637	0
1739922600	0.53138462	-0.00206	-0.39	0.53396064	0.53787891	0.5202063	0
1739836200	0.53344502	-0.002093	-0.39	0.53792765	0.55794021	0.40259556	547156
1739749800	0.5355384	-0.008026	-1.48	0.54390309	0.54439152	0.53523878	0
1739663400	0.54356471	0.00102471	0.19	0.54285186	0.5455131	0.54180843	0
1739577000	0.54254	0.00455431	0.85	0.53858418	0.55069821	0.53651342	0
1739490600	0.53798569	-0.005995	-1.10	0.54525827	0.5462636	0.53073488	0
1739404200	0.54398034	0.01037479	1.94	0.53332716	0.54639984	0.52439121	0
1739317800	0.53360555	-0.008828	-1.63	0.54305617	0.54864494	0.52846399	0
1739231400	0.54243311	0.00567126	1.06	0.53792765	0.55794021	0.53720717	547156
1739145000	0.53676185	-0.001312	-0.24	0.53750132	0.54205134	0.5278572	0
1739058600	0.53807386	0.00045485	0.08	0.5377596	0.53960466	0.53309684	0
1738972200	0.53761901	0.00029515	0.05	0.53792765	0.55794021	0.53317699	0
1738885800	0.53732386	-0.000473	-0.09	0.53817991	0.5522875	0.53346017	0
1738799400	0.53779709	-0.008074	-1.48	0.54480047	0.55186301	0.53577779	0
1738713000	0.54587158	-0.02039	-3.60	0.56562074	0.56677618	0.536391	0
1738626600	0.56626151	0.02253048	4.14	0.59138255	0.59197185	0.44065185	547156
1738540200	0.54373103	-0.017344	-3.09	0.56002356	0.56503088	0.53612726	0
1738453800	0.56107551	-0.008875	-1.56	0.56995013	0.57226575	0.55855219	0
1738367400	0.56995091	-0.014918	-2.55	0.58362777	0.5899368	0.56571381	0
1738281000	0.58486888	0.00653506	1.13	0.57781832	0.59254746	0.57595565	0
1738194600	0.57833382	0.01501505	2.67	0.56442369	0.5838235	0.56434688	0
1738108200	0.56331877	-0.00364	-0.64	0.57011673	0.57669763	0.5583662	0
1738021800	0.56695888	-0.006674	-1.16	0.59138255	0.59197185	0.44065185	547156
1737935400	0.57363285	-0.010575	-1.81	0.58335038	0.58684166	0.57236328	0
1737849000	0.58420777	0.00079367	0.14	0.58332972	0.58636899	0.58020484	0
1737762600	0.5834141	0.00406487	0.70	0.57908293	0.59700045	0.57239029	0
1737676200	0.57934923	0.0005443	0.09	0.57729758	0.59445797	0.5640813	0
1737589800	0.57880493	-0.01102	-1.87	0.59138255	0.59197185	0.5755926	0
1737503400	0.58982495	0.02135081	3.76	0.56829083	0.59741463	0.55760946	0
1737417000	0.56847414	0.00374399	0.66	0.53913277	0.6072414	0.45708096	547156
1737330600	0.56473015	-0.016258	-2.80	0.5807248	0.59188886	0.55541828	0
1737244200	0.58098831	0.00041513	0.07	0.58093774	0.58427651	0.5697876	0
1737157800	0.58057318	0.02344112	4.21	0.55705575	0.58990037	0.55705575	0
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0
1736553000	0.52770569	0.01386573	2.70	0.53913277	0.54150687	0.51378381	547156
1736466600	0.51383996	-0.016051	-3.03	0.52883618	0.53093334	0.50839941	0
1736380200	0.52989131	-0.009746	-1.81	0.53913277	0.54150687	0.51589746	0
1736293800	0.53963747	-0.029826	-5.24	0.56973775	0.57207748	0.53565135	0
1736207400	0.56946365	0.02136056	3.90	0.5911099	0.59307148	0.41796038	547156
1736121000	0.54810309	0.00107378	0.20	0.54688571	0.55007972	0.54193582	0
1736034600	0.54702931	0.00060602	0.11	0.54677771	0.54960114	0.54351096	0
1735948200	0.54642329	0.00683155	1.27	0.53973377	0.5510255	0.5349722	0
1735861800	0.53959174	0.01333809	2.53	0.5911099	0.59307148	0.5308201	547156
1735775400	0.52625365	0.0065633	1.26	0.52014525	0.52839164	0.51703246	0
1735689000	0.51969035	0.00415661	0.81	0.51579871	0.53537252	0.51227234	0
1735602600	0.51553374	-0.006151	-1.18	0.5911099	0.59307148	0.50872486	547156
1735516200	0.52168458	-0.007597	-1.44	0.52994311	0.52994311	0.51736449	0
1735429800	0.52928122	0.00424105	0.81	0.52508284	0.53039801	0.52375222	0
1735343400	0.52504017	-0.007734	-1.45	0.53323342	0.54113279	0.52047617	0
1735257000	0.53277373	-0.019587	-3.55	0.55520406	0.55623072	0.5297745	0
1735170600	0.55236069	0.00349702	0.64	0.54964654	0.55329762	0.54397956	0
1735084200	0.54886367	0.02141776	4.06	0.52723369	0.55317898	0.5204174	0
1734997800	0.52744591	-0.001894	-0.36	0.5911099	0.59307148	0.51457659	547156
1734911400	0.5293401	-0.011358	-2.10	0.5405935	0.54229475	0.5247766	0
1734825000	0.54069855	-0.002119	-0.39	0.5441783	0.5542204	0.53718834	0
1734738600	0.54281761	-0.002664	-0.49	0.54298131	0.54621508	0.51339068	0
1734652200	0.5454814	-0.014182	-2.53	0.55940373	0.57227839	0.53264801	0
1734565800	0.55966307	-0.031348	-5.30	0.5911099	0.59307148	0.55890338	0
1734479400	0.59101142	0.00084542	0.14	0.59048177	0.60324581	0.58721552	0
1734393000	0.590166	0.00723331	1.24	0.54941527	0.60013636	0.54717424	547156
1734306600	0.58293269	0.01807532	3.20	0.56530286	0.58526334	0.56435256	0
1734220200	0.56485737	0.00065754	0.12	0.56492594	0.5715573	0.56069474	0
1734133800	0.56419983	0.00710782	1.28	0.55753767	0.56754367	0.55306752	0
1734047400	0.55709201	-0.006986	-1.24	0.56364617	0.57104085	0.55317207	0
1733961000	0.56407774	0.026072	4.85	0.53944191	0.5678449	0.53352824	0
1733874600	0.53800574	-0.004532	-0.84	0.54147796	0.54717719	0.52572445	0
1733788200	0.54253782	-0.020489	-3.64	0.54941527	0.56926486	0.53192285	547156
1733701800	0.56302696	0.00637459	1.15	0.55645347	0.56302696	0.55127025	0
1733615400	0.55665237	-0.000293	-0.05	0.55628542	0.56017456	0.55225564	0
1733529000	0.5569453	0.01722567	3.19	0.53882826	0.56830927	0.53742479	0
1733442600	0.53971963	-0.011498	-2.09	0.54941527	0.57717531	0.52100365	0
1733356200	0.55121772	0.0161012	3.01	0.53455562	0.5527629	0.52743594	0