다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Aelf (쿠코인 (KuCoin):ELFBTC)
Aelf (쿠코인 (KuCoin):ELFBTC) 과거

ELFBTC Aelf

0.00001

0.00000049 (5.08%)

18:48:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	쿠코인 (KuCoin)	452,828,258	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000049	5.08%	0.00001013	0.00001002	0.00001025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000965	0.00001059	0.00000965	0.00000964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:48:42	7.46	0.00001013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02790319	2,762.96	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000964	0.00000047	5.13%	0.00000916	0.00000965	0.00000892	488.00
26 4월(4) 2024	0.00000917	0.00000025	2.80%	0.00000903	0.00001001	0.00000868	3,244.00
25 4월(4) 2024	0.00000892	-0.00000010	-1.11%	0.00000902	0.00000915	0.00000892	440.00
24 4월(4) 2024	0.00000902	0.00000032	3.68%	0.00000871	0.00000914	0.00000869	1,533.00
23 4월(4) 2024	0.00000870	-0.00000021	-2.36%	0.00000892	0.00000901	0.00000869	690.00
22 4월(4) 2024	0.00000891	0.00000008	0.91%	0.00000881	0.00000915	0.00000873	422.00
21 4월(4) 2024	0.00000883	0.00000010	1.15%	0.00000888	0.00000904	0.00000870	281.00
20 4월(4) 2024	0.00000873	-0.00000017	-1.91%	0.00000877	0.00000931	0.00000870	972.00
19 4월(4) 2024	0.00000890	-0.00000012	-1.33%	0.00000885	0.00000916	0.00000871	401.00
18 4월(4) 2024	0.00000902	0.00000000	0.00%	0.00000900	0.00000915	0.00000868	654.00
17 4월(4) 2024	0.00000902	0.00000031	3.56%	0.00000868	0.00000904	0.00000856	791.00
16 4월(4) 2024	0.00000871	0.00000004	0.46%	0.00000856	0.00000904	0.00000823	929.00
15 4월(4) 2024	0.00000867	0.00000048	5.86%	0.00000798	0.00000880	0.00000776	3,588.00
14 4월(4) 2024	0.00000819	-0.00000070	-7.87%	0.00000868	0.00000916	0.00000806	7,886.00
13 4월(4) 2024	0.00000889	-0.00000014	-1.55%	0.00000916	0.00000949	0.00000843	5,919.00
12 4월(4) 2024	0.00000903	0.00000023	2.61%	0.00000891	0.00000927	0.00000877	243.00
11 4월(4) 2024	0.00000880	-0.00000019	-2.11%	0.00000911	0.00000916	0.00000880	551.00
10 4월(4) 2024	0.00000899	-0.00000015	-1.64%	0.00000907	0.00000915	0.00000899	306.00
09 4월(4) 2024	0.00000914	0.00000014	1.56%	0.00000911	0.00000914	0.00000883	1,351.00
08 4월(4) 2024	0.00000900	0.00000020	2.27%	0.00000890	0.00000907	0.00000883	216.00
07 4월(4) 2024	0.00000880	0.00000009	1.03%	0.00000868	0.00000897	0.00000866	176.00
06 4월(4) 2024	0.00000871	-0.00000001	-0.11%	0.00000871	0.00000885	0.00000863	1,573.00
05 4월(4) 2024	0.00000872	-0.00000015	-1.69%	0.00000888	0.00000901	0.00000868	315.00
04 4월(4) 2024	0.00000887	-0.00000005	-0.56%	0.00000881	0.00000895	0.00000868	1,617.00
03 4월(4) 2024	0.00000892	-0.00000011	-1.22%	0.00000886	0.00000898	0.00000870	224.00
02 4월(4) 2024	0.00000903	-0.00000002	-0.22%	0.00000907	0.00000916	0.00000883	196.00
01 4월(4) 2024	0.00000905	-0.00000040	-4.23%	0.00000929	0.00000953	0.00000905	301.00
31 3월(3) 2024	0.00000945	-0.00000003	-0.32%	0.00000953	0.00000965	0.00000922	365.00
30 3월(3) 2024	0.00000948	0.00000009	0.96%	0.00000941	0.00000953	0.00000920	418.00
29 3월(3) 2024	0.00000939	0.00000021	2.29%	0.00000915	0.00000941	0.00000909	11,939.00
28 3월(3) 2024	0.00000918	-0.00000013	-1.40%	0.00000938	0.00000969	0.00000909	242,931.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관