다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
MultiversX (쿠코인 (KuCoin):EGLDBTC)
MultiversX (쿠코인 (KuCoin):EGLDBTC) 과거

EGLDBTC MultiversX

0.000654

-0.00000300 (-0.46%)

05:57:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	쿠코인 (KuCoin)	1,104,624,694	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.46%	0.00065400	0.00064900	0.00065500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00066100	0.00066900	0.00064800	0.00065700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	05:49:31	0.159800	0.00065400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05389717	82.71	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00065700	-0.00002000	-2.95%	0.00067200	0.00068500	0.00065600	106.00
03 5월(5) 2024	0.00067700	0.00001300	1.96%	0.00066100	0.00068200	0.00065700	100.00
02 5월(5) 2024	0.00066400	0.00003100	4.90%	0.00063100	0.00066800	0.00062300	527.00
01 5월(5) 2024	0.00063300	0.00000900	1.44%	0.00063000	0.00063600	0.00060800	96.00
30 4월(4) 2024	0.00062400	-0.00002100	-3.26%	0.00064300	0.00064700	0.00062400	134.00
29 4월(4) 2024	0.00064500	-0.00000700	-1.07%	0.00065100	0.00066900	0.00064300	333.00
28 4월(4) 2024	0.00065200	-0.00000500	-0.76%	0.00065800	0.00068000	0.00065100	358.00
27 4월(4) 2024	0.00065700	-0.00000700	-1.05%	0.00067100	0.00068300	0.00065200	95.00
26 4월(4) 2024	0.00066400	0.00001400	2.15%	0.00064800	0.00067000	0.00063700	78.00
25 4월(4) 2024	0.00065000	-0.00000900	-1.37%	0.00065900	0.00068300	0.00064500	86.00
24 4월(4) 2024	0.00065900	-0.00001200	-1.79%	0.00067400	0.00068600	0.00065800	29.00
23 4월(4) 2024	0.00067100	0.00000300	0.45%	0.00068000	0.00068900	0.00066500	161.00
22 4월(4) 2024	0.00066800	-0.00002900	-4.16%	0.00068300	0.00069100	0.00066600	41.00
21 4월(4) 2024	0.00069700	0.00004900	7.56%	0.00064500	0.00069700	0.00064100	214.00
20 4월(4) 2024	0.00064800	0.00000400	0.62%	0.00063700	0.00065200	0.00062300	18.00
19 4월(4) 2024	0.00064400	-0.00000500	-0.77%	0.00064600	0.00065800	0.00063600	139.00
18 4월(4) 2024	0.00064900	0.00001000	1.56%	0.00063500	0.00066100	0.00062400	242.00
17 4월(4) 2024	0.00063900	0.00001200	1.91%	0.00062800	0.00064100	0.00061700	36.00
16 4월(4) 2024	0.00062700	-0.00000200	-0.32%	0.00063000	0.00065200	0.00061300	941.00
15 4월(4) 2024	0.00062900	0.00003800	6.43%	0.00059200	0.00063600	0.00058300	186.00
14 4월(4) 2024	0.00059100	-0.00005300	-8.23%	0.00064800	0.00064800	0.00053800	793.00
13 4월(4) 2024	0.00064400	-0.00009500	-12.86%	0.00073700	0.00074000	0.00053800	388.00
12 4월(4) 2024	0.00073900	-0.00001400	-1.86%	0.00075200	0.00075300	0.00072500	216.00
11 4월(4) 2024	0.00075300	-0.00002400	-3.09%	0.00077400	0.00077900	0.00074100	38.00
10 4월(4) 2024	0.00077700	-0.00002300	-2.88%	0.00079800	0.00080800	0.00077700	144.00
09 4월(4) 2024	0.00080000	0.00002200	2.83%	0.00077800	0.00080000	0.00076600	179.00
08 4월(4) 2024	0.00077800	-0.00001000	-1.27%	0.00079200	0.00079600	0.00077500	8.00
07 4월(4) 2024	0.00078800	-0.00000400	-0.51%	0.00079000	0.00080600	0.00078600	39.00
06 4월(4) 2024	0.00079200	-0.00000900	-1.12%	0.00080200	0.00080300	0.00077600	39.00
05 4월(4) 2024	0.00080100	-0.00000700	-0.87%	0.00081200	0.00083200	0.00079500	13.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관