DeFiYieldProtocolDYP

US$ 0.2181

-0.0017

(

-0.77%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 620

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2168

교환

GDAX

매도

US$ 0.2182

마지막 거래 시간

04:01:48

볼륨(24시간)

$ 860,821

마지막 거래 규모

8.00

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 0.2179

완전히 희석된 시가총액

US$ 6,543,000

창세기 날짜

04/10/2020

일 범위 0.21647-0.2198

52주 범위 0.02873-0.980

순환 공급량 23,631,124 / 30,000,000

78.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02427	Kucoin	336284.8423	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,073.35	1727324233	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	56.3241867297	11 분s 전
0.0242	HTX	222002.4181	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,280.00	1727320924	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dyp_usdt	37.1830783867	1 시간 전
0.2181	Coinbase	29224.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,350.21	1727324854	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	3	https://pro.coinbase.com/trade/DYP-USD	4.89473047357	최근에
0.02423	Gate.io	8309.27	/cdn/crypto/logos/exchanges/GATE.png	$ 197.17	1727322983	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	4	https://gate.io/trade/DYP_USDT	1.39171564162	32 분s 전
9.1E-6	Kucoin	773.2818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007037	1727324233	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	5	https://trade.kucoin.com/DYP-ETH	0.129516597299	11 분s 전
9.33E-6	Gate.io	458.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004224	1727322984	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	6	https://gate.io/trade/DYP_ETH	0.0767721711591	32 분s 전
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727308927	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	7	https://pro.coinbase.com/trade/DYP-USDT	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.212	0.0061	2.87735849057	0.20601	0.23439	274993.142857	CX
4	0.21	0.0081	3.85714285714	0.19233	0.23439	278283.782143	CX
12	0.23103	-0.01293	-5.5966757564	0.19158	0.41587	977637.785714	CX
26	0.33204	-0.11394	-34.3151427539	0.18233	0.77021	1320001.01304	CX
52	0.11976	0.09834	82.1142284569	0.02873007	0.98	1479523.77716	CX
156	0.4396215	-0.2215215	-50.3891415684	0.02873007	2.28989351	1039039.19728	CX
260	4.41808656	-4.19998656	-95.063473813	0.02873007	4.72903427	887091.452842	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.21795	-0.00165	-0.75	0.2196	0.23209	0.2155	248171
1727221800	0.2196	0.00081	0.37	0.21877	0.2322	0.21511	216626
1727135400	0.21879	0.00409	1.90	0.2134	0.22038	0.21227	443389
1727049000	0.2147	0.00169	0.79	0.2152	0.23439	0.21171	383368
1726962600	0.21301	0.00371	1.77	0.2093	0.218	0.20919	163567
1726876200	0.2093	-0.00079	-0.38	0.21009	0.21231	0.20601	170132
1726789800	0.21009	-0.00257	-1.21	0.212	0.22	0.20889	299696
1726703400	0.21266	0.01055	5.22	0.2021	0.21399	0.20115	208919
1726617000	0.20211	0.00235	1.18	0.19976	0.20528	0.19919	137510
1726530600	0.19976	-0.0067	-3.25	0.20646	0.20646	0.19852	192225
1726444200	0.20646	-0.00049	-0.24	0.20695	0.21073	0.20561	118337
1726357800	0.20695	-0.00033	-0.16	0.20929	0.2093	0.202	291738
1726271400	0.20728	0.00178	0.87	0.206	0.22189	0.20464	543332
1726185000	0.2055	0.0057	2.85	0.1998	0.20825	0.1925	568276
1726098600	0.1998	-0.00402	-1.97	0.20476	0.20489	0.19882	93193
1726012200	0.20382	-0.00098	-0.48	0.2048	0.2053	0.20172	74026
1725925800	0.2048	-0.00183	-0.89	0.2051	0.20612	0.2003	119442
1725839400	0.20663	0.00402	1.98	0.20261	0.20727	0.19233	378798
1725753000	0.20261	-0.00187	-0.91	0.20448	0.20609	0.2023	123288
1725666600	0.20448	-0.00133	-0.65	0.20583	0.2124	0.203	149593
1725580200	0.20581	-0.00533	-2.52	0.21114	0.21225	0.20491	145707
1725493800	0.21114	0.0025	1.20	0.20864	0.21229	0.2	245940
1725407400	0.20864	-0.00496	-2.32	0.21299	0.21609	0.2058	289393
1725321000	0.2136	0.00071	0.33	0.21265	0.21988	0.2121	1227417
1725234600	0.21289	-0.00138	-0.64	0.21427	0.21539	0.20866	219346
1725148200	0.21427	0.00126	0.59	0.21301	0.21603	0.2124	111114
1725061800	0.21301	-0.00339	-1.57	0.2164	0.21959	0.21083	260814
1724975400	0.2164	0.00461	2.18	0.21	0.21969	0.20662	368576
1724889000	0.21179	-0.00568	-2.61	0.21591	0.2228	0.20531	397022
1724802600	0.21747	-0.00989	-4.35	0.22736	0.2287	0.21596	325357
1724716200	0.22736	-0.00614	-2.63	0.2303	0.23291	0.22373	301274
1724629800	0.2335	-0.0124	-5.04	0.2459	0.24754	0.22974	617357
1724543400	0.2459	-0.00251	-1.01	0.24841	0.25294	0.23838	446812
1724457000	0.24841	0.01422	6.07	0.23351	0.25471	0.23276	376646
1724370600	0.23419	-0.00106	-0.45	0.23841	0.23941	0.22782	1256211
1724284200	0.23525	0.00065	0.28	0.2346	0.23638	0.23204	86554
1724197800	0.2346	-0.0057	-2.37	0.24001	0.24767	0.23274	315530
1724111400	0.2403	0.00918	3.97	0.23159	0.2403	0.23159	898726
1724025000	0.23112	-0.01187	-4.88	0.24299	0.26	0.23	779042
1723938600	0.24299	0.02235	10.13	0.22064	0.24777	0.22	555188
1723852200	0.22064	-7.0E-5	-0.03	0.22071	0.23504	0.22	529340
1723765800	0.22071	-0.00499	-2.21	0.22748	0.2343	0.22	536570
1723679400	0.2257	0.00666	3.04	0.2189	0.25869	0.21824	2027934
1723593000	0.21904	-0.00773	-3.41	0.22438	0.22589	0.21005	587901
1723506600	0.22677	0.01378	6.47	0.2108	0.27108	0.2105	2924182
1723420200	0.21299	-0.00695	-3.16	0.21901	0.22453	0.20962	1483069
1723333800	0.21994	-0.00786	-3.45	0.2278	0.22805	0.21005	776137
1723247400	0.2278	-0.00627	-2.68	0.23432	0.23752	0.21376	1052982
1723161000	0.23407	0.01184	5.33	0.22119	0.23614	0.21831	709856
1723074600	0.22223	-0.00956	-4.12	0.23162	0.23644	0.21448	805104
1722988200	0.23179	0.01728	8.06	0.21362	0.25119	0.21046	622093
1722901800	0.21451	-0.01773	-7.63	0.2291	0.23439	0.202	1019683
1722815400	0.23224	-0.01976	-7.84	0.252	0.26568	0.22964	588995
1722729000	0.252	-0.00332	-1.30	0.2635	0.26398	0.24645	438176
1722642600	0.25532	-0.002	-0.78	0.26255	0.29999	0.24372	2055649
1722556200	0.25732	-0.00822	-3.10	0.26528	0.27105	0.25711	454477
1722469800	0.26554	-0.01107	-4.00	0.27329	0.276	0.26267	636615
1722383400	0.27661	-0.00963	-3.36	0.28624	0.29185	0.27291	568373
1722297000	0.28624	0.00693	2.48	0.26499	0.29391	0.26118	992849
1722210600	0.27931	-0.0057	-2.00	0.28406	0.312	0.27498	1068417
1722124200	0.28501	0.01341	4.94	0.26743	0.31325	0.26743	1181299
1722037800	0.2716	0.00397	1.48	0.26499	0.28029	0.26001	751508
1721951400	0.26763	-0.00358	-1.32	0.27121	0.27385	0.24769	903795
1721865000	0.27121	-0.00463	-1.68	0.27884	0.30699	0.26768	1024503
1721778600	0.27584	-0.00936	-3.28	0.28706	0.32274	0.27527	1298885
1721692200	0.2852	-0.02282	-7.41	0.30689	0.309	0.275	558136
1721605800	0.30802	-0.00579	-1.85	0.31696	0.31895	0.29231	661266
1721519400	0.31381	-0.01304	-3.99	0.32615	0.32852	0.3102	857874
1721433000	0.32685	-0.04036	-10.99	0.34918	0.37	0.31247	3688598
1721346600	0.36721	0.08889	31.94	0.27732	0.4	0.27335	2490130
1721260200	0.27832	-0.00286	-1.02	0.28189	0.30099	0.272	1111717
1721173800	0.28118	-0.01083	-3.71	0.28732	0.303	0.27456	835163
1721087400	0.29201	-0.01069	-3.53	0.306	0.30921	0.27235	4031212
1721001000	0.3027	0.01085	3.72	0.28798	0.33	0.26217	2190874
1720914600	0.29185	-0.03715	-11.29	0.30958	0.33111	0.25341	3428988
1720828200	0.329	-0.01397	-4.07	0.3619	0.41587	0.25741	10627870
1720741800	0.34297	0.11061	47.60	0.23199	0.3689	0.211	1513364
1720655400	0.23236	0.00414	1.81	0.229	0.25	0.22307	851878
1720569000	0.22822	-0.01738	-7.08	0.24205	0.24504	0.22331	791261
1720482600	0.2456	-0.03341	-11.97	0.27046	0.279	0.2317	1562862
1720396200	0.27901	0.05798	26.23	0.22102	0.35	0.209	6372148
1720309800	0.22103	0.02025	10.09	0.1999	0.23099	0.19158	758581
1720223400	0.20078	-0.0214	-9.63	0.22221	0.22221	0.19638	378652
1720137000	0.22218	-0.00885	-3.83	0.23103	0.235	0.22218	224922
1720050600	0.23103	-0.01344	-5.50	0.24447	0.24547	0.22418	692494
1719964200	0.24447	-0.00253	-1.02	0.247	0.2552	0.24044	309287
1719877800	0.247	-0.00801	-3.14	0.269	0.28175	0.24599	205032
1719791400	0.25501	0.00777	3.14	0.24901	0.26405	0.24512	467784
1719705000	0.24724	-0.00276	-1.10	0.251	0.25142	0.243	236816
1719618600	0.25	-0.02134	-7.86	0.269	0.28267	0.24332	431514
1719532200	0.27134	0.02334	9.41	0.245	0.28568	0.238	830645
1719445800	0.248	-0.01199	-4.61	0.261	0.26465	0.18233	1466016