DIAToken Historical Data - DIABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
DIAToken (쿠코인 (KuCoin):DIABTC)
DIAToken (쿠코인 (KuCoin):DIABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIABTC	쿠코인 (KuCoin)	51,892,930	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-3.55%	0.00000761	0.00000757	0.00000768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000780	0.00000780	0.00000760	0.00000789	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	13:45:37	0.471000	0.00000761	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03616445	4,690.88	DIA	DIAEUR	DIAGBP	DIAUSD

DIABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000789	-0.00000021	-2.59%	0.00000810	0.00000810	0.00000780	9,265.00
08 5월(5) 2024	0.00000810	-0.00000009	-1.10%	0.00000816	0.00000832	0.00000800	3,621.00
07 5월(5) 2024	0.00000819	0.00000003	0.37%	0.00000822	0.00000835	0.00000802	3,355.00
06 5월(5) 2024	0.00000816	0.00000009	1.12%	0.00000805	0.00000825	0.00000795	2,990.00
05 5월(5) 2024	0.00000807	0.00000001	0.12%	0.00000810	0.00000816	0.00000800	1,153.00
04 5월(5) 2024	0.00000806	-0.00000026	-3.13%	0.00000835	0.00000844	0.00000806	3,302.00
03 5월(5) 2024	0.00000832	0.00000024	2.97%	0.00000814	0.00000844	0.00000801	3,378.00
02 5월(5) 2024	0.00000808	0.00000032	4.12%	0.00000769	0.00000811	0.00000769	6,308.00
01 5월(5) 2024	0.00000776	0.00000004	0.52%	0.00000776	0.00000777	0.00000746	7,412.00
30 4월(4) 2024	0.00000772	-0.00000026	-3.26%	0.00000791	0.00000798	0.00000768	3,382.00
29 4월(4) 2024	0.00000798	0.00000006	0.76%	0.00000798	0.00000805	0.00000780	1,050.00
28 4월(4) 2024	0.00000792	0.00000014	1.80%	0.00000775	0.00000801	0.00000771	17,400.00
27 4월(4) 2024	0.00000778	-0.00000023	-2.87%	0.00000799	0.00000799	0.00000760	13,204.00
26 4월(4) 2024	0.00000801	0.00000021	2.69%	0.00000786	0.00000817	0.00000780	3,039.00
25 4월(4) 2024	0.00000780	-0.00000019	-2.38%	0.00000799	0.00000816	0.00000780	4,830.00
24 4월(4) 2024	0.00000799	0.00000037	4.86%	0.00000771	0.00000824	0.00000765	7,575.00
23 4월(4) 2024	0.00000762	-0.00000033	-4.15%	0.00000786	0.00000794	0.00000762	5,844.00
22 4월(4) 2024	0.00000795	-0.00000031	-3.75%	0.00000821	0.00000835	0.00000780	7,631.00
21 4월(4) 2024	0.00000826	0.00000028	3.51%	0.00000792	0.00000826	0.00000779	16,465.00
20 4월(4) 2024	0.00000798	0.00000036	4.72%	0.00000756	0.00000806	0.00000755	24,405.00
19 4월(4) 2024	0.00000762	0.00000021	2.83%	0.00000738	0.00000775	0.00000733	12,923.00
18 4월(4) 2024	0.00000741	0.00000008	1.09%	0.00000741	0.00000748	0.00000711	28,802.00
17 4월(4) 2024	0.00000733	0.00000019	2.66%	0.00000720	0.00000745	0.00000707	31,777.00
16 4월(4) 2024	0.00000714	-0.00000024	-3.25%	0.00000738	0.00000751	0.00000708	28,207.00
15 4월(4) 2024	0.00000738	0.00000028	3.94%	0.00000708	0.00000744	0.00000696	35,339.00
14 4월(4) 2024	0.00000710	-0.00000076	-9.67%	0.00000780	0.00000792	0.00000676	87,990.00
13 4월(4) 2024	0.00000786	-0.00000085	-9.76%	0.00000876	0.00000898	0.00000764	32,138.00
12 4월(4) 2024	0.00000871	-0.00000025	-2.79%	0.00000896	0.00000921	0.00000871	11,329.00
11 4월(4) 2024	0.00000896	0.00000000	0.00%	0.00000894	0.00000904	0.00000874	9,189.00
10 4월(4) 2024	0.00000896	0.00000006	0.67%	0.00000887	0.00000904	0.00000877	18,738.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관