ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DentDENT
US$ 0.001106
0.00000100
(
0.09%
)
정보
순위 순위 276
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.001103
교환
KRKN
매도
US$ 0.001105
마지막 거래 시간
07:49:46
볼륨(24시간)
$ 4,231,067
마지막 거래 규모
14,456.09
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.001106
완전히 희석된 시가총액
US$ 110,600,000
창세기 날짜
12/07/2017
일 범위 0.0011-0.001128
52주 범위 0.00059-0.002717
순환 공급량 95,654,960,453 / 100,000,000,000
95.65%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001109Binance385613592/cdn/crypto/logos/exchanges/BINA.png$ 431,308.271738051275DENT/USDThttps://www.binance.com/en/trade/DENT_USDTUSDT1https://www.binance.com/en/trade/DENT_USDT89.1109172131최근에
0.001106DigiFinex19787768/cdn/crypto/logos/exchanges/DGFX.png$ 22,107.351738050993DENT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DENTUSDT2https://www.digifinex.com/en-ww/trade/USDT/DENT4.57272822499최근에
3.4E-7Binance14337972/cdn/crypto/logos/exchanges/BINA.pngETH 5.011738051261DENT/ETHhttps://www.binance.com/en/trade/DENT_ETHETH3https://www.binance.com/en/trade/DENT_ETH3.31334232611최근에
0.00111Gate.io5291734/cdn/crypto/logos/exchanges/GATE.png$ 5,882.461738050768DENT/USDThttps://gate.io/trade/DENT_USDTUSDT4https://gate.io/trade/DENT_USDT1.222859567648 분s 전
0.001109LATOKEN3491981.74/cdn/crypto/logos/exchanges/LATK.png$ 3,901.301738050204DENT/USDThttps://exchange.latoken.com/exchange/DENT-USDTUSDT5https://exchange.latoken.com/exchange/DENT-USDT0.80695728106718 분s 전
0.001106Kraken2790034.98188/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,110.541738050896DENT/USDhttps://trade.kraken.com/markets/kraken/DENT/USDUSD6https://trade.kraken.com/markets/kraken/DENT/USD0.6447453654396 분s 전
0.001113Kucoin1060010.5354/cdn/crypto/logos/exchanges/KUCN.png$ 1,184.831738050902DENT/USDThttps://trade.kucoin.com/DENT-USDTUSDT7https://trade.kucoin.com/DENT-USDT0.2449563838646 분s 전
0.001063Bitvavo205985.564426/cdn/crypto/logos/exchanges/BITV.png€ 220.121738051275DENT/EURhttps://account.bitvavo.com/markets/DENT-EUREUR8https://account.bitvavo.com/markets/DENT-EUR0.0476009221653최근에
2.0E-8Upbit122532.114776/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0021411738026444DENT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT0.02831577870247 시간s 전
3.4E-7Kucoin32788.0125/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0112641738051270DENT/ETHhttps://trade.kucoin.com/DENT-ETHETH10https://trade.kucoin.com/DENT-ETH0.00757693693398최근에
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738022529DENT/BTChttps://trade.kucoin.com/DENT-BTCBTC11https://trade.kucoin.com/DENT-BTC08 시간s 전
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738022532DENT/ETHhttps://exchange.latoken.com/exchange/DENT-ETHETH12https://exchange.latoken.com/exchange/DENT-ETH08 시간s 전
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738022530DENT/ETHhttps://gate.io/trade/DENT_ETHETH13https://gate.io/trade/DENT_ETH08 시간s 전
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738022532DENT/BTChttps://exchange.latoken.com/exchange/DENT-BTCBTC14https://exchange.latoken.com/exchange/DENT-BTC08 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DENT/ETHhttps://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH15https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a2580-
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738033167DENT/ETHhttps://hitbtc.com/DENT-to-ETHETH16https://hitbtc.com/DENT-to-ETH05 시간s 전
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738022520DENT/BTChttps://hitbtc.com/DENT-to-BTCBTC17https://hitbtc.com/DENT-to-BTC08 시간s 전
0.001075HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520DENT/USDhttps://hitbtc.com/DENT-to-USDUSD18https://hitbtc.com/DENT-to-USD08 시간s 전
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522DENT/ETHhttps://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH19https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a25808 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.001266-0.00016-12.63823064770.0010140.00135445674328.8265CX
40.001232-0.000126-10.22727272730.0010140.00161123473318.378CX
120.0007590.00034745.71805006590.0007590.00207219348053.6789CX
260.0009730.00013313.66906474820.000590.00207213313493.6295CX
520.0010337.3E-57.066795740560.000590.00271713921311.4357CX
1560.00224426-0.00113826-50.71872242970.0002040.0042130419009061.0848CX
2608.9E-50.0010171142.696629214.244E-50.0226075264614107.0245CX

DENT에 대해

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17380218000.001105-7.7E-5-6.510.0013330.0013360.00101464371459
17379354000.001182-1.2E-5-1.010.0011940.0012340.0011825521134
17378490000.0011944.0E-60.340.001190.0012230.00116753132448
17377626000.00119-5.8E-5-4.650.0012480.0012620.00118313832704
17376762000.001248-2.0E-5-1.580.0012680.0012680.00119110723380
17375898000.001268-5.4E-5-4.080.0013220.0013540.0012684355918
17375034000.0013226.7E-55.340.0012660.0013420.001172167783255
17374170000.0012553.5E-52.870.0013330.001350.00118537461070
17373306000.00122-8.9E-5-6.800.0013110.0013790.0012128192545
17372442000.001309-0.000147-10.100.0014560.0014610.00127912430005
17371578000.0014560.0001067.850.001350.0014640.0013510817626
17370714000.001351.5E-51.120.0013330.0013810.0012867772658
17369850000.0013358.9E-57.140.0012460.0013360.00121563841946
17368986000.0012465.9E-54.970.0011820.0012460.0011825145233
17368122000.001187-7.3E-5-5.790.001260.001290.00109715148340
17367258000.00126-5.2E-5-3.960.0012960.0013030.001242729706
17366394000.001312-4.0E-6-0.300.0013160.0013210.00125930513817
17365530000.0013165.7E-54.530.001270.0013330.0012419045064
17364666000.001259-4.7E-5-3.600.0013070.0013220.0012114376893
17363802000.001306-3.7E-5-2.760.0013430.0013560.0012428945697
17362938000.001343-0.000233-14.780.0015760.0015780.0013419847131
17362074000.0015763.5E-52.270.0015270.0016110.0014977356272
17361210000.001541-7.0E-6-0.450.0015480.0015580.0014836096679
17360346000.0015482.9E-51.910.0015190.0015980.0014977832459
17359482000.001519-9.0E-6-0.590.0015220.001550.00147211897018
17358618000.0015280.00016812.350.0013780.0015980.00137817846221
17357754000.001364.6E-53.500.0013140.0014160.00131414199923
17356890000.0013148.2E-56.660.0012320.0013360.00119916036299
17356026000.0012321.1E-50.900.0012320.001280.0011926685513
17355162000.001221-8.5E-5-6.510.0013060.0013060.0012073605685
17354298000.0013069.1E-57.490.0012090.0013220.0012073116221
17353434000.0012159.0E-60.750.001210.0012760.00118414358487
17352570000.001206-0.000104-7.940.001310.0013250.0011941740370
17351706000.00131-1.3E-5-0.980.0013230.0013530.0012887417230
17350842000.0013237.8E-56.270.0012450.0013360.00122117996357
17349978000.0012450.0001099.600.0011190.0012570.00111911638980
17349114000.0011366.0E-60.530.001130.0011770.0010973844055
17348250000.00113-6.6E-5-5.520.0011920.0012820.0011183887618
17347386000.0011964.6E-54.000.001150.00120.0009920445745
17346522000.00115-0.000157-12.010.0013010.0013410.00111658568495
17345658000.001307-0.000121-8.470.0014280.0014350.0012217498966
17344794000.001428-0.000144-9.160.0015750.0015750.0014247436323
17343930000.001572-5.1E-5-3.140.0016610.0016930.0015446672786
17343066000.0016235.0E-53.180.0015730.0016330.0015067985279
17342202000.001573-0.000103-6.150.0016840.0017150.00154814981478
17341338000.0016761.5E-50.900.0016580.001690.0015836944546
17340474000.0016616.1E-53.810.0015890.0017160.00158112860394
17339610000.00169.0E-55.960.001510.0016910.00144314153626
17338746000.00151-5.2E-5-3.330.0015340.0016180.00134224490777
17337882000.001562-0.000411-20.830.0019870.0020.00136927509411
17337018000.0019731.1E-50.560.0019720.0019990.0018988365461
17336154000.001962-8.1E-5-3.960.0020430.0020720.0019539866394
17335290000.0020430.0001357.080.001910.0020470.00190718634530
17334426000.0019085.5E-52.970.0018930.0020550.00180327142492
17333562000.001853-9.8E-5-5.020.001930.002040.00183528350837
17332698000.0019510.00023513.690.0017160.0019530.00170733215079
17331834000.0017160.0001086.720.0015960.0017160.0013320746923
17330970000.0016083.1E-51.970.0015770.0016080.00150918439988
17330106000.0015770.0001288.830.0014490.0016150.00142437441542
17329242000.0014497.1E-55.150.0013780.0014670.0013559617370
17328378000.001378-4.0E-5-2.820.0014180.0014460.00133712189661
17327514000.0014180.0001310.090.0012880.0014330.0012718653371
17326650000.001288-3.6E-5-2.720.0013240.0013790.00122710239564
17325786000.001324-0.000114-7.930.0014350.0014910.00129131938404
17324922000.0014380.00015812.340.001280.0014630.00127445949374
17324058000.001280.00011710.060.0011690.00140.00115330176190
17323194000.0011633.6E-53.190.0011250.0011630.00109617823121
17322330000.0011277.1E-56.720.0010560.0011570.0010215920871
17321466000.001056-4.9E-5-4.430.0011050.001120.0010246848746
17320602000.001105-7.8E-5-6.590.0011860.0011860.0010779504548
17319738000.0011830.00015715.300.0010310.0012270.00103127224835
17318874000.001026-7.0E-5-6.390.0010960.0011020.0010124869811
17318010000.0010969.5E-59.490.0010010.0011740.00098717177703
17317146000.0010017.1E-57.630.000930.0010070.0009089305052
17316282000.00093-4.3E-5-4.420.0009760.0010130.00092243317217
17315418000.000973-4.0E-5-3.950.0010130.0010480.00091531771217
17314554000.001013-8.7E-5-7.910.00110.0011160.00097331302516
17313690000.00119.5E-59.450.0010110.00110.00099118619894
17312826000.0010054.7E-54.910.0009610.0010490.0009618946796
17311962000.0009586.6E-57.400.0009020.0009590.0008998421267
17311098000.0008921.0E-60.110.0008890.00090.0008711733407
17310234000.0008911.0E-60.110.0008770.0009180.0008716431775
17309370000.000898.6E-510.700.0008040.000890.0008049215024
17308506000.0008044.4E-55.790.0007590.0008210.0007594744242
17307642000.00076-1.6E-5-2.060.000780.0007990.00075118409688
17306778000.000776-4.8E-5-5.830.0008190.0008280.0007638668605
17305914000.000824-9.0E-6-1.080.0008330.0008480.0008164325385
17305050000.000833-1.7E-5-2.000.000850.0008680.0008242876396
17304186000.00085-3.5E-5-3.950.0008850.0008910.0008354736659
17303322000.000885-7.0E-6-0.780.0008960.0009020.0008796331823
17302458000.0008923.4E-53.960.0008580.0009140.00085810658743
17301594000.0008581.5E-51.780.0008380.0008650.0008223107031
17300730000.0008431.9E-52.310.0008240.0008510.0008172679240
17299866000.0008242.9E-53.650.00080.0008270.0007784700507

최근 히스토리

Delayed Upgrade Clock